Reliance Steel Aluminum Stock Price History
| RS Stock | USD 277.87 1.68 0.60% |
Below is the normalized historical share price chart for Reliance Steel Aluminum extending back to September 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reliance Steel stands at 277.87, as last reported on the 14th of April 2025, with the highest price reaching 281.66 and the lowest price hitting 271.19 during the day.
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. Currently, Reliance Steel Aluminum is very steady. Reliance Steel Aluminum maintains Sharpe Ratio (i.e., Efficiency) of 0.0181, which implies the firm had a 0.0181 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Reliance Steel Aluminum, which you can use to evaluate the volatility of the company. Please check Reliance Steel's Semi Deviation of 1.79, coefficient of variation of 2493.41, and Risk Adjusted Performance of 0.0653 to confirm if the risk estimate we provide is consistent with the expected return of 0.0342%.
At this time, Reliance Steel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 70.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5 B in 2025. . At this time, Reliance Steel's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 12.32 in 2025, whereas Price Book Value Ratio is likely to drop 1.14 in 2025. Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 1994 | 200 Day MA 289.0672 | 50 Day MA 286.1862 | Beta 0.816 |
Reliance |
Sharpe Ratio = 0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RS |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Reliance Steel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Steel by adding it to a well-diversified portfolio.
Price Book 2.0511 | Enterprise Value Ebitda 10.2476 | Price Sales 1.0704 | Shares Float 52.6 M | Dividend Share 4.4 |
Reliance Steel Stock Price History Chart
There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 301.38 |
| Lowest Price | April 8, 2025 | 262.08 |
Reliance Steel April 14, 2025 Stock Price Synopsis
Various analyses of Reliance Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.| Reliance Steel Price Rate Of Daily Change | 0.99 | |
| Reliance Steel Price Action Indicator | 0.60 | |
| Reliance Steel Price Daily Balance Of Power | (0.16) |
Reliance Steel April 14, 2025 Stock Price Analysis
Reliance Stock Price History Data
The price series of Reliance Steel for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 39.3 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 284.83. The median price for the last 90 days is 286.28. The company completed stock split (2:1) on 20th of July 2006. Reliance Steel Aluminum had dividends distributed to its stock-holders on 2025-03-07.| Open | High | Low | Close | Volume | ||
04/14/2025 | 279.55 | 281.66 | 271.19 | 277.87 | ||
04/14/2025 | 279.55 | 281.66 | 271.19 | 277.87 | ||
| 04/11/2025 | 277.85 | 281.66 | 271.19 | 279.55 | 357,831 | |
| 04/10/2025 | 273.86 | 282.50 | 268.35 | 277.61 | 576,222 | |
| 04/09/2025 | 262.10 | 286.89 | 261.44 | 280.28 | 726,482 | |
| 04/08/2025 | 273.08 | 279.75 | 259.82 | 262.08 | 484,082 | |
| 04/07/2025 | 255.08 | 274.19 | 250.07 | 263.39 | 718,587 | |
| 04/04/2025 | 266.90 | 271.52 | 259.21 | 264.78 | 660,220 | |
| 04/03/2025 | 279.58 | 282.72 | 275.25 | 275.32 | 409,213 | |
| 04/02/2025 | 284.91 | 294.76 | 284.67 | 293.90 | 331,571 | |
| 04/01/2025 | 287.10 | 291.60 | 285.50 | 289.01 | 311,300 | |
| 03/31/2025 | 282.98 | 288.95 | 280.73 | 288.75 | 362,442 | |
| 03/28/2025 | 294.59 | 294.68 | 286.04 | 286.28 | 297,054 | |
| 03/27/2025 | 292.77 | 296.44 | 291.08 | 293.82 | 268,576 | |
| 03/26/2025 | 292.94 | 295.54 | 291.37 | 294.33 | 283,790 | |
| 03/25/2025 | 286.60 | 294.22 | 286.60 | 293.22 | 420,929 | |
| 03/24/2025 | 281.74 | 288.46 | 280.19 | 287.39 | 449,916 | |
| 03/21/2025 | 277.28 | 278.83 | 273.75 | 277.56 | 3,082,035 | |
| 03/20/2025 | 279.68 | 284.89 | 279.68 | 281.50 | 524,281 | |
| 03/19/2025 | 281.91 | 283.06 | 277.55 | 283.06 | 473,116 | |
| 03/18/2025 | 279.41 | 282.25 | 278.15 | 280.76 | 320,139 | |
| 03/17/2025 | 280.35 | 281.93 | 273.79 | 279.42 | 572,172 | |
| 03/14/2025 | 281.58 | 284.19 | 279.48 | 282.78 | 297,314 | |
| 03/13/2025 | 276.11 | 281.13 | 274.80 | 278.93 | 385,720 | |
| 03/12/2025 | 283.05 | 283.05 | 277.62 | 277.62 | 386,055 | |
| 03/11/2025 | 283.51 | 285.96 | 279.87 | 281.61 | 372,583 | |
| 03/10/2025 | 284.56 | 287.21 | 280.82 | 282.58 | 400,401 | |
| 03/07/2025 | 281.79 | 289.86 | 280.95 | 288.93 | 379,895 | |
| 03/06/2025 | 282.15 | 282.83 | 277.77 | 282.13 | 362,772 | |
| 03/05/2025 | 281.12 | 284.73 | 277.79 | 282.13 | 512,896 | |
| 03/04/2025 | 283.99 | 285.78 | 277.18 | 280.04 | 568,181 | |
| 03/03/2025 | 299.90 | 300.21 | 285.37 | 287.80 | 416,053 | |
| 02/28/2025 | 294.74 | 296.34 | 290.28 | 295.90 | 418,884 | |
| 02/27/2025 | 293.70 | 297.00 | 293.14 | 293.75 | 277,014 | |
| 02/26/2025 | 297.96 | 299.37 | 292.66 | 293.04 | 277,955 | |
| 02/25/2025 | 296.17 | 299.12 | 293.89 | 294.79 | 479,075 | |
| 02/24/2025 | 302.80 | 305.07 | 297.47 | 297.94 | 755,339 | |
| 02/21/2025 | 305.18 | 305.18 | 298.58 | 299.78 | 531,356 | |
| 02/20/2025 | 296.00 | 309.66 | 294.73 | 301.38 | 874,174 | |
| 02/19/2025 | 293.90 | 298.22 | 291.65 | 292.38 | 532,147 | |
| 02/18/2025 | 298.34 | 299.43 | 294.47 | 298.11 | 416,450 | |
| 02/14/2025 | 291.70 | 297.72 | 291.18 | 296.43 | 513,308 | |
| 02/13/2025 | 286.64 | 290.23 | 284.34 | 290.03 | 294,460 | |
| 02/12/2025 | 285.58 | 288.51 | 283.80 | 285.98 | 334,788 | |
| 02/11/2025 | 291.06 | 294.24 | 287.87 | 289.21 | 233,130 | |
| 02/10/2025 | 297.28 | 297.28 | 287.45 | 289.94 | 481,719 | |
| 02/07/2025 | 284.71 | 286.01 | 281.38 | 281.84 | 294,191 | |
| 02/06/2025 | 286.78 | 287.92 | 282.73 | 283.89 | 282,149 | |
| 02/05/2025 | 281.43 | 286.05 | 280.73 | 285.34 | 349,093 | |
| 02/04/2025 | 284.03 | 284.99 | 278.34 | 280.52 | 455,113 | |
| 02/03/2025 | 285.39 | 289.47 | 281.27 | 284.65 | 434,159 | |
| 01/31/2025 | 295.40 | 295.40 | 287.29 | 288.27 | 496,314 | |
| 01/30/2025 | 292.47 | 296.12 | 289.04 | 295.28 | 417,441 | |
| 01/29/2025 | 291.41 | 292.89 | 290.17 | 291.33 | 391,817 | |
| 01/28/2025 | 287.77 | 292.95 | 286.43 | 291.44 | 289,759 | |
| 01/27/2025 | 289.17 | 291.42 | 286.44 | 287.00 | 342,713 | |
| 01/24/2025 | 288.43 | 290.88 | 285.57 | 289.49 | 328,323 | |
| 01/23/2025 | 285.35 | 289.97 | 284.00 | 286.60 | 431,726 | |
| 01/22/2025 | 287.78 | 291.77 | 286.25 | 286.32 | 417,479 | |
| 01/21/2025 | 291.68 | 294.34 | 288.57 | 289.24 | 499,075 | |
| 01/17/2025 | 286.04 | 289.44 | 285.03 | 286.84 | 499,640 |
About Reliance Steel Stock history
Reliance Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Steel Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Steel stock prices may prove useful in developing a viable investing in Reliance Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.2 M | 70.2 M | |
| Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Reliance Steel Quarterly Net Working Capital |
|
Reliance Steel Stock Technical Analysis
Reliance Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Reliance Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reliance Steel's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | 0.1391 | |||
| Total Risk Alpha | 0.165 | |||
| Sortino Ratio | 0.0797 | |||
| Treynor Ratio | 0.075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Reliance Stock Analysis
When running Reliance Steel's price analysis, check to measure Reliance Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Steel is operating at the current time. Most of Reliance Steel's value examination focuses on studying past and present price action to predict the probability of Reliance Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Steel's price. Additionally, you may evaluate how the addition of Reliance Steel to your portfolios can decrease your overall portfolio volatility.