Reliance Steel Aluminum Stock Price History

RS Stock  USD 287.78  3.12  1.10%   
Below is the normalized historical share price chart for Reliance Steel Aluminum extending back to September 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reliance Steel stands at 287.78, as last reported on the 6th of August, with the highest price reaching 288.89 and the lowest price hitting 284.78 during the day.
IPO Date
15th of September 1994
200 Day MA
296.1518
50 Day MA
311.9494
Beta
0.881
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. Reliance Steel Aluminum maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Reliance Steel Aluminum exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reliance Steel's Coefficient Of Variation of 14865.05, semi deviation of 2.64, and Risk Adjusted Performance of 0.0114 to confirm the risk estimate we provide.
At this time, Reliance Steel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 70.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5 B in 2025. . At this time, Reliance Steel's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 12.43 in 2025, whereas Price Book Value Ratio is likely to drop 1.16 in 2025. Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRS

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reliance Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Steel by adding Reliance Steel to a well-diversified portfolio.
Price Book
2.0606
Enterprise Value Ebitda
11.8168
Price Sales
1.0935
Shares Float
52.3 M
Dividend Share
4.6

Reliance Steel Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025343.66
Lowest PriceAugust 1, 2025283.43

Reliance Steel August 6, 2025 Stock Price Synopsis

Various analyses of Reliance Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Steel Accumulation Distribution 4,094 
Reliance Steel Price Rate Of Daily Change 1.01 
Reliance Steel Price Action Indicator 2.50 
Reliance Steel Price Daily Balance Of Power 0.76 

Reliance Steel August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Steel intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Steel for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 60.23 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 308.34. The median price for the last 90 days is 307.55. The company completed stock split (2:1) on 20th of July 2006. Reliance Steel Aluminum had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
08/05/2025
 286.30  288.89  284.78  287.78  287,762 
08/04/2025 284.58  287.24  283.00  284.66  345,047 
08/01/2025 285.74  286.61  281.74  283.43  459,942 
07/31/2025 290.89  295.78  289.77  290.13  421,876 
07/30/2025 298.66  299.91  294.61  295.17  493,521 
07/29/2025
 300.10  303.52  296.38  299.72  558,672 
07/28/2025 305.52  308.45  300.05  300.10  793,740 
07/25/2025
 300.90  307.99  298.30  306.14  761,037 
07/24/2025 338.23  340.90  295.00  301.33  1,219,795 
07/23/2025
 338.36  344.32  337.74  343.66  477,300 
07/22/2025 338.20  347.44  338.20  340.20  587,691 
07/21/2025
 337.33  343.18  335.57  339.04  700,075 
07/18/2025 333.06  336.75  330.77  336.21  497,878 
07/17/2025
 325.04  332.48  325.04  330.63  327,400 
07/16/2025
 321.86  326.96  320.05  325.94  301,589 
07/15/2025
 329.15  329.15  321.99  322.00  187,200 
07/14/2025
 327.55  329.70  326.50  328.06  243,604 
07/11/2025
 330.52  332.83  325.71  328.48  368,597 
07/10/2025
 328.00  333.71  328.00  332.56  346,102 
07/09/2025
 328.44  330.20  325.00  327.92  240,600 
07/08/2025
 323.58  330.07  323.26  327.42  283,345 
07/07/2025
 324.87  328.18  323.74  323.77  279,961 
07/03/2025
 324.63  328.15  324.23  326.96  159,208 
07/02/2025
 322.48  325.63  321.02  325.44  317,293 
07/01/2025
 313.46  323.00  312.14  321.33  389,200 
06/30/2025
 316.30  317.18  313.77  313.90  175,890 
06/27/2025
 314.80  318.14  313.19  316.81  564,987 
06/26/2025
 312.29  315.25  308.31  314.65  150,769 
06/25/2025
 308.96  310.59  306.88  309.04  212,400 
06/24/2025
 310.00  311.98  308.75  308.90  275,346 
06/23/2025
 306.33  309.86  305.55  309.33  297,500 
06/20/2025
 311.82  311.82  304.28  307.55  1,232,972 
06/18/2025
 310.40  312.19  307.41  309.05  411,390 
06/17/2025
 304.79  311.95  304.12  309.74  349,320 
06/16/2025
 311.00  312.39  303.97  305.82  290,900 
06/13/2025
 306.98  312.70  304.48  310.12  272,600 
06/12/2025
 306.57  311.09  305.05  309.98  558,526 
06/11/2025
 309.90  309.90  301.65  307.64  413,023 
06/10/2025
 310.30  311.99  308.52  311.59  406,600 
06/09/2025
 310.24  312.25  305.87  309.13  292,742 
06/06/2025
 310.84  315.08  308.56  309.79  276,889 
06/05/2025
 309.72  309.72  304.97  307.07  311,100 
06/04/2025
 310.00  313.76  307.65  308.57  557,460 
06/03/2025
 298.99  308.72  295.61  308.22  412,400 
06/02/2025
 303.62  310.00  297.10  301.91  491,523 
05/30/2025
 289.42  292.99  286.52  292.82  695,500 
05/29/2025
 295.80  295.80  290.02  291.94  328,239 
05/28/2025
 299.87  300.44  294.76  295.56  219,359 
05/27/2025
 294.50  300.57  291.83  300.24  406,595 
05/23/2025
 291.46  293.78  288.96  291.98  250,500 
05/22/2025
 298.41  299.44  292.01  294.62  273,200 
05/21/2025
 301.33  302.65  297.51  298.56  280,100 
05/20/2025
 302.95  304.23  301.03  302.71  259,500 
05/19/2025
 298.97  303.54  297.62  303.23  187,000 
05/16/2025
 298.42  303.59  297.66  302.77  303,400 
05/15/2025
 298.02  299.79  297.13  299.51  176,100 
05/14/2025
 298.77  299.98  296.25  299.03  222,700 
05/13/2025
 304.79  304.79  297.75  297.95  275,400 
05/12/2025
 303.52  305.29  300.52  303.21  249,500 
05/09/2025
 295.09  296.06  290.95  295.12  176,000 
05/08/2025
 297.44  299.58  294.06  294.65  228,500 

About Reliance Steel Stock history

Reliance Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Steel Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Steel stock prices may prove useful in developing a viable investing in Reliance Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M70.2 M
Net Income Applicable To Common Shares875.2 M526.4 M

Reliance Steel Quarterly Net Working Capital

2.94 Billion

Reliance Steel Stock Technical Analysis

Reliance Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Reliance Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Steel's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reliance Stock Analysis

When running Reliance Steel's price analysis, check to measure Reliance Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Steel is operating at the current time. Most of Reliance Steel's value examination focuses on studying past and present price action to predict the probability of Reliance Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Steel's price. Additionally, you may evaluate how the addition of Reliance Steel to your portfolios can decrease your overall portfolio volatility.