Reitar Logtech Holdings Stock Price History
| RITR Stock | 4.14 0.18 4.55% |
If you're considering investing in Reitar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reitar Logtech stands at 4.14, as last reported on the 24th of July, with the highest price reaching 4.20 and the lowest price hitting 3.77 during the day. Reitar Logtech appears to be dangerous, given 3 months investment horizon. Reitar Logtech Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0631, which implies the firm had a 0.0631 % return per unit of risk over the last 3 months. By analyzing Reitar Logtech's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Reitar Logtech's Coefficient Of Variation of 1584.47, semi deviation of 9.42, and Risk Adjusted Performance of 0.0618 to confirm if our risk estimates are consistent with your expectations. Reitar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RITR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Reitar Logtech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitar Logtech by adding it to a well-diversified portfolio.
Reitar Logtech Stock Price History Chart
There are several ways to analyze Reitar Stock price data. The simplest method is using a basic Reitar candlestick price chart, which shows Reitar Logtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 6.48 |
| Lowest Price | June 27, 2025 | 3.31 |
Reitar Logtech July 24, 2025 Stock Price Synopsis
Various analyses of Reitar Logtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitar Stock. It can be used to describe the percentage change in the price of Reitar Logtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitar Stock.| Reitar Logtech Price Action Indicator | 0.24 | |
| Reitar Logtech Price Daily Balance Of Power | 0.42 | |
| Reitar Logtech Price Rate Of Daily Change | 1.05 |
Reitar Logtech July 24, 2025 Stock Price Analysis
Reitar Stock Price History Data
The price series of Reitar Logtech for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.17 with a coefficient of variation of 17.36. The price distribution for the period has arithmetic mean of 4.34. The median price for the last 90 days is 4.14.| Open | High | Low | Close | Volume | ||
07/24/2025 | 4.00 | 4.20 | 3.77 | 4.14 | ||
07/23/2025 | 4.00 | 4.20 | 3.77 | 4.14 | 87,360 | |
07/22/2025 | 3.84 | 4.14 | 3.71 | 3.96 | 361,352 | |
07/21/2025 | 4.19 | 4.20 | 3.50 | 4.00 | 1,537,575 | |
07/18/2025 | 5.14 | 5.55 | 3.31 | 3.82 | 1,701,468 | |
07/17/2025 | 5.17 | 5.98 | 4.31 | 5.05 | 1,144,600 | |
07/16/2025 | 4.89 | 5.38 | 4.50 | 5.17 | 136,766 | |
07/15/2025 | 4.54 | 4.85 | 4.40 | 4.77 | 132,993 | |
07/14/2025 | 4.57 | 4.60 | 4.26 | 4.60 | 330,595 | |
07/11/2025 | 4.65 | 4.77 | 4.44 | 4.54 | 101,700 | |
07/10/2025 | 5.00 | 5.00 | 4.45 | 4.52 | 124,865 | |
07/09/2025 | 4.91 | 4.95 | 4.51 | 4.82 | 92,284 | |
07/08/2025 | 4.68 | 5.22 | 4.68 | 4.99 | 136,400 | |
07/07/2025 | 5.02 | 6.20 | 4.44 | 4.91 | 1,337,943 | |
07/03/2025 | 5.09 | 5.35 | 4.97 | 5.30 | 85,200 | |
07/02/2025 | 5.02 | 5.59 | 4.80 | 5.24 | 667,237 | |
07/01/2025 | 4.24 | 5.32 | 4.24 | 5.10 | 400,268 | |
06/30/2025 | 3.70 | 4.65 | 3.70 | 4.47 | 1,514,041 | |
06/27/2025 | 3.75 | 3.96 | 3.07 | 3.31 | 793,893 | |
06/26/2025 | 6.51 | 8.37 | 3.56 | 3.83 | 4,978,151 | |
06/25/2025 | 5.18 | 6.89 | 5.00 | 6.48 | 3,711,027 | |
06/24/2025 | 5.22 | 5.55 | 5.04 | 5.14 | 378,812 | |
06/23/2025 | 5.24 | 5.84 | 4.96 | 5.30 | 203,900 | |
06/20/2025 | 5.02 | 5.50 | 4.93 | 5.24 | 352,934 | |
06/18/2025 | 5.05 | 5.30 | 5.01 | 5.23 | 106,760 | |
06/17/2025 | 5.38 | 5.38 | 4.90 | 5.28 | 233,000 | |
06/16/2025 | 5.37 | 5.75 | 4.88 | 5.20 | 723,607 | |
06/13/2025 | 5.13 | 5.16 | 4.65 | 4.83 | 305,567 | |
06/12/2025 | 4.80 | 5.30 | 4.80 | 5.16 | 250,522 | |
06/11/2025 | 4.50 | 5.53 | 4.50 | 5.03 | 390,000 | |
06/10/2025 | 4.40 | 4.60 | 3.90 | 4.60 | 742,704 | |
06/09/2025 | 4.58 | 5.00 | 3.80 | 4.37 | 673,881 | |
06/06/2025 | 5.56 | 5.80 | 4.50 | 4.92 | 590,592 | |
06/05/2025 | 5.28 | 7.50 | 4.74 | 5.56 | 2,176,897 | |
06/04/2025 | 5.49 | 5.49 | 4.69 | 5.29 | 540,778 | |
06/03/2025 | 4.65 | 5.96 | 4.21 | 5.19 | 1,524,724 | |
06/02/2025 | 3.48 | 4.95 | 3.19 | 4.75 | 3,641,094 | |
05/30/2025 | 3.48 | 3.48 | 3.17 | 3.36 | 28,989 | |
05/29/2025 | 3.54 | 3.54 | 3.10 | 3.43 | 432,401 | |
05/28/2025 | 3.38 | 3.60 | 3.10 | 3.46 | 348,900 | |
05/27/2025 | 3.71 | 3.85 | 3.45 | 3.54 | 529,105 | |
05/23/2025 | 3.93 | 3.93 | 3.41 | 3.59 | 394,600 | |
05/22/2025 | 3.59 | 3.70 | 3.42 | 3.58 | 139,954 | |
05/21/2025 | 3.49 | 4.00 | 3.43 | 3.64 | 262,069 | |
05/20/2025 | 3.49 | 3.56 | 3.25 | 3.47 | 28,121 | |
05/19/2025 | 2.36 | 3.50 | 2.35 | 3.41 | 982,000 | |
05/16/2025 | 3.64 | 3.64 | 3.41 | 3.61 | 114,387 | |
05/15/2025 | 3.61 | 3.67 | 3.41 | 3.52 | 34,815 | |
05/14/2025 | 3.58 | 3.77 | 3.50 | 3.52 | 2,052,523 | |
05/13/2025 | 3.44 | 3.95 | 3.40 | 3.68 | 3,510,041 | |
05/12/2025 | 3.89 | 3.96 | 3.50 | 3.58 | 4,056,500 | |
05/09/2025 | 3.45 | 4.00 | 3.45 | 3.84 | 1,246,723 | |
05/08/2025 | 3.22 | 3.66 | 3.22 | 3.62 | 297,872 | |
05/07/2025 | 3.52 | 4.09 | 3.04 | 3.65 | 820,819 | |
05/06/2025 | 3.57 | 3.66 | 3.33 | 3.64 | 25,300 | |
05/05/2025 | 3.30 | 3.66 | 3.25 | 3.66 | 7,920 | |
05/02/2025 | 3.70 | 3.79 | 3.20 | 3.49 | 88,300 | |
05/01/2025 | 3.93 | 3.95 | 3.60 | 3.75 | 386,606 | |
04/30/2025 | 3.71 | 4.00 | 3.71 | 3.90 | 25,457 | |
04/29/2025 | 3.93 | 4.07 | 3.72 | 3.90 | 48,173 | |
04/28/2025 | 3.88 | 3.93 | 3.85 | 3.89 | 7,538 |
About Reitar Logtech Stock history
Reitar Logtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitar Logtech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitar Logtech stock prices may prove useful in developing a viable investing in Reitar Logtech
Reitar Logtech Stock Technical Analysis
Reitar Logtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Reitar Logtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reitar Logtech's price direction in advance. Along with the technical and fundamental analysis of Reitar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0618 | |||
| Jensen Alpha | 0.8688 | |||
| Total Risk Alpha | (2.39) | |||
| Sortino Ratio | 0.0409 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Reitar Stock Analysis
When running Reitar Logtech's price analysis, check to measure Reitar Logtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitar Logtech is operating at the current time. Most of Reitar Logtech's value examination focuses on studying past and present price action to predict the probability of Reitar Logtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitar Logtech's price. Additionally, you may evaluate how the addition of Reitar Logtech to your portfolios can decrease your overall portfolio volatility.