Regis Common Stock Price History
RGS Stock | USD 19.95 0.91 4.78% |
Below is the normalized historical share price chart for Regis Common extending back to April 26, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regis Common stands at 19.95, as last reported on the 25th of August, with the highest price reaching 20.50 and the lowest price hitting 19.04 during the day.
If you're considering investing in Regis Stock, it is important to understand the factors that can impact its price. Regis Common maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Regis Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regis Common's Risk Adjusted Performance of (0.02), coefficient of variation of (2,397), and Variance of 6.19 to confirm the risk estimate we provide. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 62 M in 2025. . Price To Sales Ratio is likely to drop to 0.24 in 2025. Price Earnings Ratio is likely to drop to 0.53 in 2025. Regis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1991 | 200 Day MA 21.2031 | 50 Day MA 21.0742 | Beta 1.691 |
Sharpe Ratio = -0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RGS |
Estimated Market Risk
2.35 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regis Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Common by adding Regis Common to a well-diversified portfolio.
Price Book 0.708 | Enterprise Value Ebitda 3.4729 | Price Sales 0.2441 | Shares Float 2.2 M | Wall Street Target Price 40 |
Regis Common Stock Price History Chart
There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 23.65 |
Lowest Price | July 31, 2025 | 18.7 |
Regis Common August 25, 2025 Stock Price Synopsis
Various analyses of Regis Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Stock. It can be used to describe the percentage change in the price of Regis Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Stock.Regis Common Price Action Indicator | 0.63 | |
Regis Common Price Rate Of Daily Change | 1.05 | |
Regis Common Price Daily Balance Of Power | 0.62 |
Regis Common August 25, 2025 Stock Price Analysis
Regis Stock Price History Data
The price series of Regis Common for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 5.1 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 21.42. The median price for the last 90 days is 21.94. The company completed stock split (1:20) on 29th of November 2023. Regis Common had dividends distributed to its stock-holders on 2013-11-01.Open | High | Low | Close | Volume | ||
08/25/2025 | 19.04 | 20.50 | 19.04 | 19.95 | ||
08/22/2025 | 19.04 | 20.50 | 19.04 | 19.95 | 14,299 | |
08/21/2025 | 19.55 | 19.55 | 19.00 | 19.04 | 2,798 | |
08/20/2025 | 19.72 | 19.84 | 18.56 | 18.99 | 16,306 | |
08/19/2025 | 19.72 | 19.72 | 19.19 | 19.36 | 4,333 | |
08/18/2025 | 19.32 | 19.80 | 18.87 | 19.26 | 4,090 | |
08/15/2025 | 19.28 | 19.76 | 19.23 | 19.57 | 11,354 | |
08/14/2025 | 19.51 | 19.77 | 19.16 | 19.45 | 2,908 | |
08/13/2025 | 19.62 | 19.62 | 19.17 | 19.26 | 4,979 | |
08/12/2025 | 19.38 | 19.43 | 18.99 | 19.34 | 3,904 | |
08/11/2025 | 19.45 | 19.55 | 18.91 | 18.95 | 11,823 | |
08/08/2025 | 19.80 | 19.85 | 19.30 | 19.42 | 6,158 | |
08/07/2025 | 19.90 | 19.99 | 19.66 | 19.75 | 3,739 | |
08/06/2025 | 19.75 | 19.82 | 19.27 | 19.78 | 3,921 | |
08/05/2025 | 19.25 | 19.75 | 19.25 | 19.31 | 6,314 | |
08/04/2025 | 19.01 | 19.35 | 18.83 | 19.32 | 5,504 | |
08/01/2025 | 18.69 | 19.72 | 18.20 | 18.93 | 10,263 | |
07/31/2025 | 19.18 | 19.18 | 18.51 | 18.70 | 13,175 | |
07/30/2025 | 19.52 | 19.83 | 19.00 | 19.13 | 27,519 | |
07/29/2025 | 20.08 | 20.08 | 19.51 | 19.75 | 9,042 | |
07/28/2025 | 20.32 | 20.65 | 19.52 | 20.06 | 36,705 | |
07/25/2025 | 21.10 | 21.42 | 20.05 | 20.32 | 21,898 | |
07/24/2025 | 21.54 | 21.59 | 20.59 | 21.19 | 5,478 | |
07/23/2025 | 21.51 | 21.69 | 21.18 | 21.51 | 9,466 | |
07/22/2025 | 21.00 | 21.91 | 21.00 | 21.69 | 13,838 | |
07/21/2025 | 22.45 | 22.45 | 20.72 | 21.00 | 24,849 | |
07/18/2025 | 23.50 | 23.50 | 21.93 | 22.44 | 21,143 | |
07/17/2025 | 22.84 | 23.58 | 22.83 | 23.30 | 8,578 | |
07/16/2025 | 22.74 | 23.25 | 22.26 | 22.80 | 6,692 | |
07/15/2025 | 23.29 | 23.50 | 22.08 | 22.96 | 8,182 | |
07/14/2025 | 23.09 | 24.00 | 22.63 | 22.75 | 12,936 | |
07/11/2025 | 23.33 | 23.64 | 23.09 | 23.09 | 4,410 | |
07/10/2025 | 23.23 | 24.20 | 23.00 | 23.65 | 12,450 | |
07/09/2025 | 23.45 | 23.45 | 22.28 | 23.40 | 2,827 | |
07/08/2025 | 23.26 | 24.01 | 23.03 | 23.25 | 13,588 | |
07/07/2025 | 23.00 | 23.75 | 22.79 | 23.46 | 5,972 | |
07/03/2025 | 22.52 | 23.18 | 22.49 | 23.18 | 8,267 | |
07/02/2025 | 21.89 | 22.52 | 21.76 | 22.32 | 7,180 | |
07/01/2025 | 22.09 | 22.67 | 21.80 | 22.01 | 11,229 | |
06/30/2025 | 22.57 | 22.65 | 22.06 | 22.30 | 12,151 | |
06/27/2025 | 22.14 | 22.88 | 21.51 | 22.65 | 12,656 | |
06/26/2025 | 21.00 | 22.00 | 21.00 | 21.94 | 5,708 | |
06/25/2025 | 21.20 | 21.91 | 20.80 | 21.01 | 5,548 | |
06/24/2025 | 21.44 | 21.59 | 20.76 | 21.00 | 13,153 | |
06/23/2025 | 20.76 | 21.51 | 20.75 | 20.75 | 8,387 | |
06/20/2025 | 21.58 | 21.78 | 20.34 | 20.75 | 7,821 | |
06/18/2025 | 22.75 | 22.75 | 21.51 | 21.56 | 26,407 | |
06/17/2025 | 22.97 | 23.68 | 22.25 | 22.31 | 12,416 | |
06/16/2025 | 22.82 | 23.33 | 22.09 | 22.25 | 11,022 | |
06/13/2025 | 22.60 | 22.96 | 22.50 | 22.96 | 4,707 | |
06/12/2025 | 22.62 | 23.00 | 22.50 | 22.59 | 3,591 | |
06/11/2025 | 22.11 | 22.74 | 21.68 | 22.49 | 4,197 | |
06/10/2025 | 22.78 | 23.30 | 22.13 | 22.13 | 8,988 | |
06/09/2025 | 23.00 | 23.45 | 22.27 | 22.85 | 6,054 | |
06/06/2025 | 22.70 | 23.32 | 22.25 | 23.09 | 5,333 | |
06/05/2025 | 22.22 | 22.64 | 21.91 | 22.15 | 3,449 | |
06/04/2025 | 22.38 | 22.75 | 21.85 | 22.75 | 4,773 | |
06/03/2025 | 21.80 | 22.94 | 21.80 | 22.32 | 5,446 | |
06/02/2025 | 22.19 | 22.49 | 22.17 | 22.27 | 2,455 | |
05/30/2025 | 22.49 | 22.57 | 21.42 | 21.76 | 5,500 | |
05/29/2025 | 22.91 | 22.91 | 21.80 | 22.50 | 6,234 |
About Regis Common Stock history
Regis Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Common stock prices may prove useful in developing a viable investing in Regis Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 2.3 M | |
Net Loss | -6.6 M | -6.3 M |
Regis Common Stock Technical Analysis
Regis Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Regis Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regis Common's price direction in advance. Along with the technical and fundamental analysis of Regis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Regis Stock Analysis
When running Regis Common's price analysis, check to measure Regis Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Common is operating at the current time. Most of Regis Common's value examination focuses on studying past and present price action to predict the probability of Regis Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Common's price. Additionally, you may evaluate how the addition of Regis Common to your portfolios can decrease your overall portfolio volatility.