Regis Common Stock Price History

RGS Stock  USD 19.95  0.91  4.78%   
Below is the normalized historical share price chart for Regis Common extending back to April 26, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regis Common stands at 19.95, as last reported on the 25th of August, with the highest price reaching 20.50 and the lowest price hitting 19.04 during the day.
IPO Date
21st of June 1991
200 Day MA
21.2031
50 Day MA
21.0742
Beta
1.691
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regis Stock, it is important to understand the factors that can impact its price. Regis Common maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Regis Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regis Common's Risk Adjusted Performance of (0.02), coefficient of variation of (2,397), and Variance of 6.19 to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 62 M in 2025. . Price To Sales Ratio is likely to drop to 0.24 in 2025. Price Earnings Ratio is likely to drop to 0.53 in 2025. Regis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGS

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regis Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Common by adding Regis Common to a well-diversified portfolio.
Price Book
0.708
Enterprise Value Ebitda
3.4729
Price Sales
0.2441
Shares Float
2.2 M
Wall Street Target Price
40

Regis Common Stock Price History Chart

There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202523.65
Lowest PriceJuly 31, 202518.7

Regis Common August 25, 2025 Stock Price Synopsis

Various analyses of Regis Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Stock. It can be used to describe the percentage change in the price of Regis Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Stock.
Regis Common Price Action Indicator 0.63 
Regis Common Price Rate Of Daily Change 1.05 
Regis Common Price Daily Balance Of Power 0.62 

Regis Common August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regis Common intraday prices and daily technical indicators to check the level of noise trading in Regis Stock and then apply it to test your longer-term investment strategies against Regis.

Regis Stock Price History Data

The price series of Regis Common for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 5.1 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 21.42. The median price for the last 90 days is 21.94. The company completed stock split (1:20) on 29th of November 2023. Regis Common had dividends distributed to its stock-holders on 2013-11-01.
OpenHighLowCloseVolume
08/25/2025
 19.04  20.50  19.04  19.95 
08/22/2025 19.04  20.50  19.04  19.95  14,299 
08/21/2025 19.55  19.55  19.00  19.04  2,798 
08/20/2025
 19.72  19.84  18.56  18.99  16,306 
08/19/2025
 19.72  19.72  19.19  19.36  4,333 
08/18/2025 19.32  19.80  18.87  19.26  4,090 
08/15/2025
 19.28  19.76  19.23  19.57  11,354 
08/14/2025 19.51  19.77  19.16  19.45  2,908 
08/13/2025
 19.62  19.62  19.17  19.26  4,979 
08/12/2025 19.38  19.43  18.99  19.34  3,904 
08/11/2025
 19.45  19.55  18.91  18.95  11,823 
08/08/2025
 19.80  19.85  19.30  19.42  6,158 
08/07/2025
 19.90  19.99  19.66  19.75  3,739 
08/06/2025
 19.75  19.82  19.27  19.78  3,921 
08/05/2025 19.25  19.75  19.25  19.31  6,314 
08/04/2025 19.01  19.35  18.83  19.32  5,504 
08/01/2025
 18.69  19.72  18.20  18.93  10,263 
07/31/2025
 19.18  19.18  18.51  18.70  13,175 
07/30/2025
 19.52  19.83  19.00  19.13  27,519 
07/29/2025
 20.08  20.08  19.51  19.75  9,042 
07/28/2025
 20.32  20.65  19.52  20.06  36,705 
07/25/2025
 21.10  21.42  20.05  20.32  21,898 
07/24/2025
 21.54  21.59  20.59  21.19  5,478 
07/23/2025
 21.51  21.69  21.18  21.51  9,466 
07/22/2025
 21.00  21.91  21.00  21.69  13,838 
07/21/2025
 22.45  22.45  20.72  21.00  24,849 
07/18/2025
 23.50  23.50  21.93  22.44  21,143 
07/17/2025
 22.84  23.58  22.83  23.30  8,578 
07/16/2025
 22.74  23.25  22.26  22.80  6,692 
07/15/2025
 23.29  23.50  22.08  22.96  8,182 
07/14/2025
 23.09  24.00  22.63  22.75  12,936 
07/11/2025
 23.33  23.64  23.09  23.09  4,410 
07/10/2025
 23.23  24.20  23.00  23.65  12,450 
07/09/2025
 23.45  23.45  22.28  23.40  2,827 
07/08/2025
 23.26  24.01  23.03  23.25  13,588 
07/07/2025
 23.00  23.75  22.79  23.46  5,972 
07/03/2025 22.52  23.18  22.49  23.18  8,267 
07/02/2025
 21.89  22.52  21.76  22.32  7,180 
07/01/2025
 22.09  22.67  21.80  22.01  11,229 
06/30/2025
 22.57  22.65  22.06  22.30  12,151 
06/27/2025
 22.14  22.88  21.51  22.65  12,656 
06/26/2025 21.00  22.00  21.00  21.94  5,708 
06/25/2025
 21.20  21.91  20.80  21.01  5,548 
06/24/2025
 21.44  21.59  20.76  21.00  13,153 
06/23/2025
 20.76  21.51  20.75  20.75  8,387 
06/20/2025
 21.58  21.78  20.34  20.75  7,821 
06/18/2025
 22.75  22.75  21.51  21.56  26,407 
06/17/2025
 22.97  23.68  22.25  22.31  12,416 
06/16/2025
 22.82  23.33  22.09  22.25  11,022 
06/13/2025
 22.60  22.96  22.50  22.96  4,707 
06/12/2025
 22.62  23.00  22.50  22.59  3,591 
06/11/2025
 22.11  22.74  21.68  22.49  4,197 
06/10/2025
 22.78  23.30  22.13  22.13  8,988 
06/09/2025
 23.00  23.45  22.27  22.85  6,054 
06/06/2025
 22.70  23.32  22.25  23.09  5,333 
06/05/2025
 22.22  22.64  21.91  22.15  3,449 
06/04/2025 22.38  22.75  21.85  22.75  4,773 
06/03/2025
 21.80  22.94  21.80  22.32  5,446 
06/02/2025
 22.19  22.49  22.17  22.27  2,455 
05/30/2025
 22.49  22.57  21.42  21.76  5,500 
05/29/2025
 22.91  22.91  21.80  22.50  6,234 

About Regis Common Stock history

Regis Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Common stock prices may prove useful in developing a viable investing in Regis Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.3 M
Net Loss-6.6 M-6.3 M

Regis Common Stock Technical Analysis

Regis Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regis Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regis Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Regis Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regis Common's price direction in advance. Along with the technical and fundamental analysis of Regis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regis Stock Analysis

When running Regis Common's price analysis, check to measure Regis Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Common is operating at the current time. Most of Regis Common's value examination focuses on studying past and present price action to predict the probability of Regis Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Common's price. Additionally, you may evaluate how the addition of Regis Common to your portfolios can decrease your overall portfolio volatility.