Redwire Corp Stock Price History

RDW Stock  USD 13.77  0.60  4.56%   
If you're considering investing in Redwire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redwire Corp stands at 13.77, as last reported on the 26th of November, with the highest price reaching 14.24 and the lowest price hitting 13.21 during the day. Redwire Corp is slightly risky given 3 months investment horizon. Redwire Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Redwire Corp Semi Deviation of 3.12, risk adjusted performance of 0.2027, and Coefficient Of Variation of 394.55 to evaluate company specific risk that cannot be diversified away.
  
At this time, Redwire Corp's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 10.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (41.3 M). . At this time, Redwire Corp's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 157.17 in 2024, whereas Price Earnings Ratio is likely to drop (7.10) in 2024. Redwire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2808

Best PortfolioBest Equity
Good Returns
Average ReturnsRDW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Redwire Corp is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwire Corp by adding it to a well-diversified portfolio.
Price Book
16.2619
Enterprise Value Ebitda
(3.12)
Price Sales
2.9405
Shares Float
24.2 M
Wall Street Target Price
10.5

Redwire Corp Stock Price History Chart

There are several ways to analyze Redwire Stock price data. The simplest method is using a basic Redwire candlestick price chart, which shows Redwire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.77
Lowest PriceSeptember 6, 20245.72

Redwire Corp November 26, 2024 Stock Price Synopsis

Various analyses of Redwire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwire Stock. It can be used to describe the percentage change in the price of Redwire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwire Stock.
Redwire Corp Accumulation Distribution 78,278 
Redwire Corp Price Daily Balance Of Power 0.58 
Redwire Corp Price Rate Of Daily Change 1.05 
Redwire Corp Price Action Indicator 0.34 

Redwire Corp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwire Corp intraday prices and daily technical indicators to check the level of noise trading in Redwire Stock and then apply it to test your longer-term investment strategies against Redwire.

Redwire Stock Price History Data

The price series of Redwire Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.45 with a coefficient of variation of 20.92. The price distribution for the period has arithmetic mean of 7.84. The median price for the last 90 days is 7.56.
OpenHighLowCloseVolume
11/25/2024 14.17  14.24  13.21  13.77  1,082,206 
11/22/2024 12.33  13.74  12.00  13.17  1,190,157 
11/21/2024 11.12  11.82  10.61  11.68  505,513 
11/20/2024 11.68  11.89  10.87  11.02  635,100 
11/19/2024 10.69  11.72  10.51  11.64  823,142 
11/18/2024 10.62  11.35  10.42  10.81  718,067 
11/15/2024 10.14  10.58  9.58  10.39  668,494 
11/14/2024 10.51  10.77  10.17  10.25  775,514 
11/13/2024 10.45  10.85  9.99  10.27  1,172,050 
11/12/2024 10.25  10.41  9.69  10.06  787,595 
11/11/2024 9.40  10.50  9.35  10.38  1,538,307 
11/08/2024 8.74  9.10  8.45  9.02  490,137 
11/07/2024 7.80  8.96  7.47  8.51  887,834 
11/06/2024 8.49  8.67  8.05  8.58  682,040 
11/05/2024 7.80  8.07  7.70  8.00  253,409 
11/04/2024 7.75  8.00  7.64  7.65  333,497 
11/01/2024 7.77  8.12  7.70  7.76  478,968 
10/31/2024 7.91  7.96  7.50  7.69  403,319 
10/30/2024 8.33  8.59  7.88  7.90  566,337 
10/29/2024 8.82  8.97  8.32  8.33  640,993 
10/28/2024 8.65  9.27  8.52  9.19  457,263 
10/25/2024 8.90  9.05  8.55  8.59  319,131 
10/24/2024 8.87  9.27  8.71  8.83  346,697 
10/23/2024 9.00  9.36  8.59  8.77  454,069 
10/22/2024 9.09  9.30  8.78  8.90  355,349 
10/21/2024 8.55  9.21  8.54  9.10  593,670 
10/18/2024 8.55  8.72  8.27  8.52  402,013 
10/17/2024 8.48  8.94  8.41  8.48  507,540 
10/16/2024 7.92  8.45  7.86  8.39  679,770 
10/15/2024 7.85  7.99  7.48  7.76  296,614 
10/14/2024 8.15  8.35  7.73  7.88  376,259 
10/11/2024 7.52  8.07  7.48  7.75  253,345 
10/10/2024 7.50  7.61  7.21  7.53  175,444 
10/09/2024 7.57  7.80  7.12  7.55  259,391 
10/08/2024 7.70  8.24  7.43  7.56  584,964 
10/07/2024 7.30  7.70  7.24  7.69  689,938 
10/04/2024 6.97  7.35  6.75  7.24  407,156 
10/03/2024 6.86  7.08  6.63  6.68  225,655 
10/02/2024 6.42  7.11  6.39  6.80  320,334 
10/01/2024 6.86  6.86  6.38  6.41  271,661 
09/30/2024 7.11  7.23  6.83  6.87  199,336 
09/27/2024 7.01  7.35  6.93  7.14  403,045 
09/26/2024 7.06  7.14  6.75  6.92  223,164 
09/25/2024 6.41  7.06  6.32  6.95  379,459 
09/24/2024 6.51  6.54  6.32  6.39  132,071 
09/23/2024 6.68  6.68  6.41  6.50  153,361 
09/20/2024 6.39  6.73  6.30  6.63  382,341 
09/19/2024 6.69  6.69  6.28  6.45  218,357 
09/18/2024 6.27  6.59  6.26  6.31  266,486 
09/17/2024 6.51  6.51  6.22  6.26  201,841 
09/16/2024 6.53  6.55  6.38  6.44  194,128 
09/13/2024 6.48  6.53  6.39  6.49  164,108 
09/12/2024 6.28  6.43  6.23  6.37  132,406 
09/11/2024 5.83  6.36  5.83  6.24  281,673 
09/10/2024 5.96  5.97  5.70  5.88  197,129 
09/09/2024 5.78  6.00  5.76  5.90  182,540 
09/06/2024 6.07  6.16  5.67  5.72  291,258 
09/05/2024 6.31  6.35  6.01  6.07  212,042 
09/04/2024 6.28  6.51  6.25  6.25  231,991 
09/03/2024 6.68  6.80  6.34  6.34  306,382 
08/30/2024 6.77  7.06  6.65  6.75  272,530 

About Redwire Corp Stock history

Redwire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwire Corp stock prices may prove useful in developing a viable investing in Redwire Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.7 M64.1 M
Net Loss-119.1 M-113.2 M

Redwire Corp Stock Technical Analysis

Redwire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Redwire Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwire Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Redwire Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwire Corp's price direction in advance. Along with the technical and fundamental analysis of Redwire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Redwire Stock Analysis

When running Redwire Corp's price analysis, check to measure Redwire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwire Corp is operating at the current time. Most of Redwire Corp's value examination focuses on studying past and present price action to predict the probability of Redwire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwire Corp's price. Additionally, you may evaluate how the addition of Redwire Corp to your portfolios can decrease your overall portfolio volatility.