Red Violet Stock Price History
| RDVT Stock | USD 45.08 0.19 0.42% |
Below is the normalized historical share price chart for Red Violet extending back to March 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Violet stands at 45.08, as last reported on the 24th of July, with the highest price reaching 45.08 and the lowest price hitting 44.49 during the day.
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Violet appears to be very steady, given 3 months investment horizon. Red Violet maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Red Violet, which you can use to evaluate the volatility of the company. Please evaluate Red Violet's Coefficient Of Variation of 796.27, risk adjusted performance of 0.1186, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to drop to about 49.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 13 M in 2025. At this time, Red Violet's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.00 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.59) in 2025. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2018 | 200 Day MA 38.9956 | 50 Day MA 47.8302 | Beta 1.757 |
Sharpe Ratio = 0.1115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Red Violet is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Violet by adding it to a well-diversified portfolio.
Price Book 6.8786 | Enterprise Value Ebitda 29.9663 | Price Sales 7.9289 | Shares Float 11.5 M | Wall Street Target Price 52 |
Red Violet Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Violet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 50.96 |
| Lowest Price | April 28, 2025 | 37.68 |
Red Violet July 24, 2025 Stock Price Synopsis
Various analyses of Red Violet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Violet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.| Red Violet Price Rate Of Daily Change | 1.00 | |
| Red Violet Price Daily Balance Of Power | (0.32) | |
| Red Violet Price Action Indicator | 0.20 |
Red Violet July 24, 2025 Stock Price Analysis
Red Stock Price History Data
The price series of Red Violet for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.83 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 45.76. The median price for the last 90 days is 47.34. The company had dividends distributed to its stock-holders on 2025-01-31.| Open | High | Low | Close | Volume | ||
07/24/2025 | 45.27 | 45.08 | 44.49 | 45.08 | ||
| 07/23/2025 | 44.72 | 45.27 | 44.06 | 45.27 | 67,329 | |
07/22/2025 | 45.45 | 45.61 | 44.16 | 44.72 | 64,895 | |
07/21/2025 | 45.70 | 46.50 | 45.10 | 45.48 | 63,916 | |
07/18/2025 | 45.90 | 46.00 | 45.01 | 45.43 | 73,804 | |
| 07/17/2025 | 45.14 | 46.08 | 45.14 | 45.52 | 68,460 | |
07/16/2025 | 45.75 | 45.82 | 44.91 | 45.14 | 91,416 | |
07/15/2025 | 46.53 | 46.55 | 44.54 | 45.49 | 84,407 | |
07/14/2025 | 47.30 | 47.97 | 46.22 | 46.53 | 101,714 | |
07/11/2025 | 48.44 | 48.70 | 47.17 | 47.52 | 101,116 | |
07/10/2025 | 49.90 | 50.00 | 48.37 | 48.63 | 66,476 | |
07/09/2025 | 49.64 | 50.29 | 49.37 | 49.99 | 107,283 | |
07/08/2025 | 50.30 | 50.33 | 49.10 | 49.37 | 98,859 | |
07/07/2025 | 50.10 | 50.75 | 49.92 | 50.08 | 68,426 | |
07/03/2025 | 48.88 | 50.39 | 48.19 | 50.25 | 50,343 | |
07/02/2025 | 48.71 | 49.02 | 47.86 | 48.62 | 63,820 | |
| 07/01/2025 | 49.07 | 49.77 | 47.02 | 49.02 | 117,714 | |
| 06/30/2025 | 51.55 | 52.24 | 49.10 | 49.20 | 124,415 | |
| 06/27/2025 | 48.00 | 51.40 | 47.50 | 50.96 | 270,449 | |
06/26/2025 | 47.94 | 48.56 | 47.28 | 47.96 | 80,206 | |
06/25/2025 | 49.26 | 49.26 | 47.52 | 47.70 | 67,383 | |
06/24/2025 | 49.11 | 50.65 | 48.16 | 49.29 | 107,409 | |
06/23/2025 | 47.33 | 49.19 | 46.75 | 48.70 | 145,708 | |
06/20/2025 | 47.97 | 48.28 | 47.30 | 47.45 | 174,958 | |
06/18/2025 | 48.21 | 48.37 | 47.11 | 47.70 | 100,834 | |
06/17/2025 | 48.24 | 48.68 | 47.60 | 48.19 | 95,113 | |
06/16/2025 | 46.37 | 48.40 | 46.37 | 48.20 | 89,613 | |
06/13/2025 | 46.17 | 46.99 | 45.60 | 46.19 | 104,209 | |
06/12/2025 | 47.40 | 47.97 | 46.65 | 46.82 | 74,125 | |
| 06/11/2025 | 45.39 | 47.65 | 44.63 | 47.34 | 159,618 | |
06/10/2025 | 44.21 | 45.18 | 43.25 | 45.00 | 151,843 | |
06/09/2025 | 45.64 | 46.13 | 43.51 | 44.11 | 122,451 | |
06/06/2025 | 46.78 | 47.05 | 45.22 | 45.64 | 84,393 | |
| 06/05/2025 | 46.23 | 46.74 | 45.86 | 46.33 | 76,949 | |
06/04/2025 | 47.81 | 48.04 | 45.45 | 46.03 | 86,831 | |
06/03/2025 | 46.77 | 48.26 | 46.18 | 47.96 | 138,080 | |
| 06/02/2025 | 48.53 | 48.54 | 46.13 | 46.67 | 167,465 | |
05/30/2025 | 49.74 | 50.07 | 48.56 | 48.56 | 395,219 | |
05/29/2025 | 50.36 | 50.75 | 49.56 | 49.67 | 112,066 | |
05/28/2025 | 49.68 | 50.25 | 49.37 | 50.00 | 199,943 | |
05/27/2025 | 49.85 | 50.65 | 49.33 | 49.82 | 144,033 | |
05/23/2025 | 49.20 | 50.00 | 48.85 | 49.28 | 118,562 | |
05/22/2025 | 49.85 | 51.10 | 49.08 | 50.11 | 206,468 | |
05/21/2025 | 48.92 | 50.13 | 48.33 | 49.81 | 297,427 | |
05/20/2025 | 49.05 | 49.42 | 48.22 | 49.29 | 83,339 | |
05/19/2025 | 48.41 | 49.34 | 47.94 | 49.12 | 80,908 | |
05/16/2025 | 49.22 | 49.45 | 47.33 | 49.20 | 171,197 | |
05/15/2025 | 49.25 | 49.80 | 48.35 | 49.19 | 96,763 | |
05/14/2025 | 47.67 | 49.59 | 47.45 | 49.20 | 158,737 | |
| 05/13/2025 | 46.13 | 48.38 | 45.61 | 47.68 | 232,612 | |
05/12/2025 | 46.50 | 47.09 | 45.26 | 46.08 | 148,851 | |
05/09/2025 | 46.70 | 46.95 | 45.06 | 45.71 | 232,022 | |
05/08/2025 | 42.10 | 46.85 | 42.10 | 46.62 | 469,942 | |
05/07/2025 | 39.70 | 40.50 | 39.16 | 40.47 | 155,049 | |
05/06/2025 | 38.60 | 39.80 | 38.00 | 39.58 | 102,030 | |
| 05/05/2025 | 39.92 | 39.95 | 39.08 | 39.21 | 95,278 | |
05/02/2025 | 39.90 | 40.10 | 39.63 | 39.73 | 57,398 | |
05/01/2025 | 39.38 | 40.01 | 37.16 | 39.72 | 207,672 | |
04/30/2025 | 38.64 | 39.53 | 38.01 | 39.06 | 59,873 | |
04/29/2025 | 37.59 | 39.45 | 37.51 | 39.32 | 189,863 | |
04/28/2025 | 37.30 | 37.80 | 37.01 | 37.68 | 73,119 |
About Red Violet Stock history
Red Violet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Violet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Violet stock prices may prove useful in developing a viable investing in Red Violet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 M | 13 M | |
| Net Income Applicable To Common Shares | 708.4 K | 743.8 K |
Red Violet Quarterly Net Working Capital |
|
Red Violet Stock Technical Analysis
Red Violet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Red Violet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Violet's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.1788 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0719 | |||
| Treynor Ratio | 0.4266 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Red Stock Analysis
When running Red Violet's price analysis, check to measure Red Violet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Violet is operating at the current time. Most of Red Violet's value examination focuses on studying past and present price action to predict the probability of Red Violet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Violet's price. Additionally, you may evaluate how the addition of Red Violet to your portfolios can decrease your overall portfolio volatility.