Red Violet Stock Price History

RDVT Stock  USD 45.08  0.19  0.42%   
Below is the normalized historical share price chart for Red Violet extending back to March 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Violet stands at 45.08, as last reported on the 24th of July, with the highest price reaching 45.08 and the lowest price hitting 44.49 during the day.
IPO Date
26th of March 2018
200 Day MA
38.9956
50 Day MA
47.8302
Beta
1.757
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Violet appears to be very steady, given 3 months investment horizon. Red Violet maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Red Violet, which you can use to evaluate the volatility of the company. Please evaluate Red Violet's Coefficient Of Variation of 796.27, risk adjusted performance of 0.1186, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 49.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 13 M in 2025. At this time, Red Violet's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.00 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.59) in 2025. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Red Violet is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Violet by adding it to a well-diversified portfolio.
Price Book
6.8786
Enterprise Value Ebitda
29.9663
Price Sales
7.9289
Shares Float
11.5 M
Wall Street Target Price
52

Red Violet Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Violet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202550.96
Lowest PriceApril 28, 202537.68

Red Violet July 24, 2025 Stock Price Synopsis

Various analyses of Red Violet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Violet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Violet Price Rate Of Daily Change 1.00 
Red Violet Price Daily Balance Of Power(0.32)
Red Violet Price Action Indicator 0.20 

Red Violet July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Violet intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Violet for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.83 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 45.76. The median price for the last 90 days is 47.34. The company had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
07/24/2025
 45.27  45.08  44.49  45.08 
07/23/2025 44.72  45.27  44.06  45.27  67,329 
07/22/2025
 45.45  45.61  44.16  44.72  64,895 
07/21/2025
 45.70  46.50  45.10  45.48  63,916 
07/18/2025
 45.90  46.00  45.01  45.43  73,804 
07/17/2025 45.14  46.08  45.14  45.52  68,460 
07/16/2025
 45.75  45.82  44.91  45.14  91,416 
07/15/2025
 46.53  46.55  44.54  45.49  84,407 
07/14/2025
 47.30  47.97  46.22  46.53  101,714 
07/11/2025
 48.44  48.70  47.17  47.52  101,116 
07/10/2025
 49.90  50.00  48.37  48.63  66,476 
07/09/2025
 49.64  50.29  49.37  49.99  107,283 
07/08/2025
 50.30  50.33  49.10  49.37  98,859 
07/07/2025
 50.10  50.75  49.92  50.08  68,426 
07/03/2025
 48.88  50.39  48.19  50.25  50,343 
07/02/2025
 48.71  49.02  47.86  48.62  63,820 
07/01/2025 49.07  49.77  47.02  49.02  117,714 
06/30/2025 51.55  52.24  49.10  49.20  124,415 
06/27/2025 48.00  51.40  47.50  50.96  270,449 
06/26/2025
 47.94  48.56  47.28  47.96  80,206 
06/25/2025
 49.26  49.26  47.52  47.70  67,383 
06/24/2025
 49.11  50.65  48.16  49.29  107,409 
06/23/2025
 47.33  49.19  46.75  48.70  145,708 
06/20/2025
 47.97  48.28  47.30  47.45  174,958 
06/18/2025
 48.21  48.37  47.11  47.70  100,834 
06/17/2025
 48.24  48.68  47.60  48.19  95,113 
06/16/2025
 46.37  48.40  46.37  48.20  89,613 
06/13/2025
 46.17  46.99  45.60  46.19  104,209 
06/12/2025
 47.40  47.97  46.65  46.82  74,125 
06/11/2025 45.39  47.65  44.63  47.34  159,618 
06/10/2025
 44.21  45.18  43.25  45.00  151,843 
06/09/2025
 45.64  46.13  43.51  44.11  122,451 
06/06/2025
 46.78  47.05  45.22  45.64  84,393 
06/05/2025 46.23  46.74  45.86  46.33  76,949 
06/04/2025
 47.81  48.04  45.45  46.03  86,831 
06/03/2025
 46.77  48.26  46.18  47.96  138,080 
06/02/2025 48.53  48.54  46.13  46.67  167,465 
05/30/2025
 49.74  50.07  48.56  48.56  395,219 
05/29/2025
 50.36  50.75  49.56  49.67  112,066 
05/28/2025
 49.68  50.25  49.37  50.00  199,943 
05/27/2025
 49.85  50.65  49.33  49.82  144,033 
05/23/2025
 49.20  50.00  48.85  49.28  118,562 
05/22/2025
 49.85  51.10  49.08  50.11  206,468 
05/21/2025
 48.92  50.13  48.33  49.81  297,427 
05/20/2025
 49.05  49.42  48.22  49.29  83,339 
05/19/2025
 48.41  49.34  47.94  49.12  80,908 
05/16/2025
 49.22  49.45  47.33  49.20  171,197 
05/15/2025
 49.25  49.80  48.35  49.19  96,763 
05/14/2025
 47.67  49.59  47.45  49.20  158,737 
05/13/2025 46.13  48.38  45.61  47.68  232,612 
05/12/2025
 46.50  47.09  45.26  46.08  148,851 
05/09/2025
 46.70  46.95  45.06  45.71  232,022 
05/08/2025
 42.10  46.85  42.10  46.62  469,942 
05/07/2025
 39.70  40.50  39.16  40.47  155,049 
05/06/2025
 38.60  39.80  38.00  39.58  102,030 
05/05/2025 39.92  39.95  39.08  39.21  95,278 
05/02/2025
 39.90  40.10  39.63  39.73  57,398 
05/01/2025
 39.38  40.01  37.16  39.72  207,672 
04/30/2025
 38.64  39.53  38.01  39.06  59,873 
04/29/2025
 37.59  39.45  37.51  39.32  189,863 
04/28/2025
 37.30  37.80  37.01  37.68  73,119 

About Red Violet Stock history

Red Violet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Violet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Violet stock prices may prove useful in developing a viable investing in Red Violet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.1 M13 M
Net Income Applicable To Common Shares708.4 K743.8 K

Red Violet Quarterly Net Working Capital

40.8 Million

Red Violet Stock Technical Analysis

Red Violet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Violet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Violet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Red Violet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Violet's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Violet's price analysis, check to measure Red Violet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Violet is operating at the current time. Most of Red Violet's value examination focuses on studying past and present price action to predict the probability of Red Violet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Violet's price. Additionally, you may evaluate how the addition of Red Violet to your portfolios can decrease your overall portfolio volatility.