Red Rock Resorts Stock Price History
| RRR Stock | USD 43.81 1.54 3.64% |
Below is the normalized historical share price chart for Red Rock Resorts extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Rock stands at 43.81, as last reported on the 4th of May, with the highest price reaching 44.24 and the lowest price hitting 42.25 during the day.
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Rock Resorts maintains Sharpe Ratio (i.e., Efficiency) of -0.0412, which implies the firm had a -0.0412 % return per unit of risk over the last 3 months. Red Rock Resorts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Rock's Risk Adjusted Performance of (0.04), variance of 7.94, and Coefficient Of Variation of (3,399) to confirm the risk estimate we provide. At this time, Red Rock's Total Stockholder Equity is relatively stable compared to the past year. As of 05/04/2025, Stock Based Compensation is likely to grow to about 32.5 M, while Common Stock Total Equity is likely to drop slightly above 496.8 K. . At this time, Red Rock's Price Earnings Ratio is relatively stable compared to the past year. As of 05/04/2025, Price To Free Cash Flows Ratio is likely to grow to 11.49, while Price To Sales Ratio is likely to drop 0.92. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2016 | 200 Day MA 50.0022 | 50 Day MA 44.1588 | Beta 1.7 |
Sharpe Ratio = -0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RRR |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Red Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Rock by adding Red Rock to a well-diversified portfolio.
Price Book 12.2427 | Enterprise Value Ebitda 7.7852 | Price Sales 2.3176 | Shares Float 49.4 M | Dividend Share 1 |
Red Rock Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 52.62 |
| Lowest Price | April 8, 2025 | 37.6 |
Red Rock May 4, 2025 Stock Price Synopsis
Various analyses of Red Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.| Red Rock Price Rate Of Daily Change | 1.04 | |
| Red Rock Price Action Indicator | 1.34 | |
| Red Rock Price Daily Balance Of Power | 0.77 |
Red Rock May 4, 2025 Stock Price Analysis
Red Stock Price History Data
The price series of Red Rock for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 15.02 with a coefficient of variation of 8.98. The price distribution for the period has arithmetic mean of 45.41. The median price for the last 90 days is 44.64. The company had dividends distributed to its stock-holders on 2025-03-17.| Open | High | Low | Close | Volume | ||
05/04/2025 | 43.07 | 44.24 | 42.25 | 43.81 | ||
05/02/2025 | 43.07 | 44.24 | 42.25 | 43.81 | 783,333 | |
| 05/01/2025 | 42.73 | 43.67 | 41.90 | 42.27 | 1,631,080 | |
| 04/30/2025 | 42.79 | 42.80 | 41.84 | 42.70 | 725,035 | |
04/29/2025 | 42.62 | 43.73 | 42.46 | 43.59 | 638,952 | |
04/28/2025 | 42.55 | 43.17 | 42.34 | 42.86 | 403,665 | |
04/25/2025 | 41.89 | 42.73 | 41.56 | 42.60 | 567,304 | |
| 04/24/2025 | 41.88 | 42.15 | 41.34 | 41.83 | 672,988 | |
04/23/2025 | 42.54 | 43.77 | 41.71 | 41.85 | 734,191 | |
04/22/2025 | 40.56 | 41.54 | 40.16 | 41.45 | 593,730 | |
04/21/2025 | 40.51 | 40.74 | 39.45 | 40.04 | 628,260 | |
04/17/2025 | 40.36 | 41.32 | 40.36 | 40.70 | 448,460 | |
| 04/16/2025 | 41.02 | 41.24 | 40.17 | 40.76 | 443,275 | |
04/15/2025 | 41.10 | 41.84 | 40.77 | 41.22 | 388,262 | |
04/14/2025 | 40.91 | 41.29 | 39.82 | 41.08 | 664,346 | |
04/11/2025 | 40.17 | 40.94 | 39.33 | 40.49 | 597,962 | |
| 04/10/2025 | 41.03 | 41.59 | 39.15 | 40.34 | 592,043 | |
04/09/2025 | 37.05 | 43.25 | 36.85 | 42.41 | 1,011,488 | |
| 04/08/2025 | 39.77 | 40.26 | 37.08 | 37.60 | 875,807 | |
04/07/2025 | 36.51 | 39.53 | 35.09 | 38.47 | 2,142,743 | |
04/04/2025 | 37.09 | 38.50 | 36.02 | 37.62 | 1,640,264 | |
04/03/2025 | 41.16 | 41.16 | 38.92 | 39.01 | 908,457 | |
04/02/2025 | 41.65 | 43.22 | 41.45 | 43.07 | 691,181 | |
| 04/01/2025 | 43.14 | 43.27 | 41.86 | 42.12 | 562,478 | |
03/31/2025 | 42.47 | 43.66 | 41.46 | 43.37 | 699,145 | |
03/28/2025 | 44.27 | 44.42 | 42.85 | 43.12 | 590,449 | |
03/27/2025 | 44.38 | 44.65 | 43.70 | 44.43 | 408,993 | |
03/26/2025 | 44.83 | 44.94 | 44.31 | 44.61 | 485,210 | |
03/25/2025 | 45.36 | 45.70 | 44.36 | 44.64 | 520,690 | |
03/24/2025 | 44.79 | 45.57 | 44.79 | 45.13 | 378,768 | |
03/21/2025 | 44.46 | 44.50 | 42.92 | 44.25 | 693,404 | |
03/20/2025 | 44.86 | 45.62 | 44.86 | 44.93 | 424,488 | |
03/19/2025 | 44.59 | 45.68 | 44.59 | 45.33 | 352,011 | |
03/18/2025 | 45.03 | 45.72 | 44.50 | 44.59 | 323,964 | |
03/17/2025 | 44.79 | 45.89 | 44.59 | 45.39 | 534,204 | |
03/14/2025 | 43.05 | 44.88 | 42.74 | 44.79 | 698,471 | |
03/13/2025 | 43.79 | 44.31 | 42.41 | 42.45 | 550,976 | |
03/12/2025 | 43.69 | 44.12 | 42.61 | 43.90 | 829,727 | |
03/11/2025 | 44.22 | 44.22 | 42.10 | 42.89 | 870,562 | |
03/10/2025 | 45.74 | 46.11 | 44.19 | 44.22 | 994,968 | |
03/07/2025 | 46.65 | 46.98 | 45.03 | 46.75 | 984,480 | |
| 03/06/2025 | 47.35 | 47.63 | 46.59 | 46.81 | 398,015 | |
03/05/2025 | 47.93 | 48.86 | 47.35 | 47.61 | 531,338 | |
03/04/2025 | 48.30 | 48.62 | 46.66 | 47.79 | 690,122 | |
| 03/03/2025 | 49.95 | 50.32 | 48.54 | 48.79 | 491,514 | |
| 02/28/2025 | 49.43 | 49.97 | 49.15 | 49.69 | 469,560 | |
02/27/2025 | 49.72 | 50.17 | 49.28 | 49.38 | 396,292 | |
| 02/26/2025 | 50.54 | 51.02 | 49.78 | 49.88 | 478,731 | |
02/25/2025 | 50.72 | 50.93 | 50.01 | 50.18 | 516,842 | |
02/24/2025 | 51.19 | 52.68 | 50.61 | 50.80 | 531,471 | |
02/21/2025 | 52.81 | 52.81 | 50.27 | 51.11 | 520,293 | |
02/20/2025 | 52.29 | 52.77 | 51.94 | 52.50 | 333,099 | |
02/19/2025 | 52.23 | 52.91 | 51.31 | 52.61 | 402,461 | |
| 02/18/2025 | 52.54 | 52.96 | 51.98 | 52.62 | 467,126 | |
02/14/2025 | 51.83 | 53.10 | 51.70 | 52.50 | 620,794 | |
| 02/13/2025 | 51.95 | 52.38 | 51.29 | 51.81 | 1,127,493 | |
02/12/2025 | 52.82 | 53.67 | 51.03 | 51.28 | 1,218,646 | |
02/11/2025 | 49.40 | 50.80 | 49.40 | 50.64 | 1,092,380 | |
| 02/10/2025 | 49.40 | 50.73 | 48.94 | 50.13 | 830,727 | |
02/07/2025 | 48.54 | 49.23 | 48.14 | 48.98 | 1,360,261 | |
02/06/2025 | 48.98 | 49.36 | 48.33 | 48.61 | 576,421 |
About Red Rock Stock history
Red Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Rock Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Rock stock prices may prove useful in developing a viable investing in Red Rock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.7 M | 83.9 M | |
| Net Income Applicable To Common Shares | 236.3 M | 248.1 M |
Red Rock Stock Technical Analysis
Red Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Red Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Rock's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | 0.0709 | |||
| Total Risk Alpha | 0.1054 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Red Stock Analysis
When running Red Rock's price analysis, check to measure Red Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Rock is operating at the current time. Most of Red Rock's value examination focuses on studying past and present price action to predict the probability of Red Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Rock's price. Additionally, you may evaluate how the addition of Red Rock to your portfolios can decrease your overall portfolio volatility.