Real Messenger Stock Price History
| RMSGW Stock | 0.05 0 3.99% |
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Messenger stands at 0.05, as last reported on the 24th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Real Messenger is out of control given 3 months investment horizon. Real Messenger maintains Sharpe Ratio (i.e., Efficiency) of 0.0677, which implies the firm had a 0.0677 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Real Messenger Risk Adjusted Performance of 0.0543, coefficient of variation of 1477.97, and Semi Deviation of 9.67 to evaluate company specific risk that cannot be diversified away. Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RMSGW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.62 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Real Messenger is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Messenger by adding it to a well-diversified portfolio.
Real Messenger Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Messenger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 0.11 |
| Lowest Price | November 21, 2025 | 0.0526 |
Real Messenger November 24, 2025 Stock Price Synopsis
Various analyses of Real Messenger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Messenger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.| Real Messenger Price Rate Of Daily Change | 1.04 | |
| Real Messenger Price Daily Balance Of Power | 0.45 | |
| Real Messenger Accumulation Distribution | 61,361 |
Real Messenger November 24, 2025 Stock Price Analysis
Real Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 714,132 | |
11/21/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 4,632 | |
11/20/2025 | 0.05 | 0.07 | 0.04 | 0.06 | 5,264 | |
11/19/2025 | 0.07 | 0.07 | 0.04 | 0.06 | 15,024 | |
11/18/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 3,860 | |
11/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,051 | |
11/14/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7,815 | |
11/12/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 2,888 | |
11/11/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 912.00 | |
11/10/2025 | 0.08 | 0.1 | 0.07 | 0.07 | 6,914 | |
11/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 389.00 | |
11/06/2025 | 0.12 | 0.12 | 0.08 | 0.08 | 3,985 | |
11/05/2025 | 0.07 | 0.11 | 0.07 | 0.09 | 6,207 | |
11/04/2025 | 0.11 | 0.12 | 0.10 | 0.10 | 1,137 | |
10/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,897 | |
10/30/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,284 | |
10/29/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 360.00 | |
10/28/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 8,235 | |
10/27/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 6,824 | |
10/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,502 | |
10/22/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 19,854 | |
10/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,057 | |
10/20/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 538.00 | |
10/17/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 26,621 | |
10/16/2025 | 0.12 | 0.12 | 0.07 | 0.10 | 101,033 | |
10/15/2025 | 0.09 | 0.12 | 0.06 | 0.11 | 82,474 | |
10/14/2025 | 0.07 | 0.08 | 0.06 | 0.06 | 7,329 | |
10/13/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4,528 | |
10/10/2025 | 0.09 | 0.09 | 0.06 | 0.09 | 2,607 | |
10/09/2025 | 0.08 | 0.09 | 0.06 | 0.08 | 10,877 | |
10/07/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 5,414 | |
10/06/2025 | 0.06 | 0.09 | 0.06 | 0.09 | 17,485 | |
10/03/2025 | 0.06 | 0.09 | 0.06 | 0.09 | 3,004 | |
10/02/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 16,772 | |
10/01/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 10,051 | |
09/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 120.00 | |
09/29/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 4,352 | |
09/26/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 4,334 | |
09/25/2025 | 0.06 | 0.09 | 0.06 | 0.08 | 37,470 | |
09/24/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 6,691 | |
09/23/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 5,185 | |
09/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,912 | |
09/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,323 | |
09/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,329 | |
09/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1,654 | |
09/16/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10,777 | |
09/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 117.00 | |
09/12/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 8,982 | |
09/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,064 | |
09/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,402 | |
09/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 938.00 | |
09/08/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,682 | |
09/05/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13,832 | |
09/04/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 21,674 | |
09/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,688 | |
09/02/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 3,614 | |
08/29/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 13,904 | |
08/28/2025 | 0.06 | 0.09 | 0.06 | 0.07 | 41,336 | |
08/27/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 4,346 | |
08/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,415 | |
08/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,614 |
About Real Messenger Stock history
Real Messenger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Messenger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Messenger stock prices may prove useful in developing a viable investing in Real Messenger
Real Messenger Stock Technical Analysis
Real Messenger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Real Messenger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Messenger's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | 0.636 | |||
| Sortino Ratio | 0.0964 | |||
| Treynor Ratio | 0.2842 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Real Stock Analysis
When running Real Messenger's price analysis, check to measure Real Messenger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Messenger is operating at the current time. Most of Real Messenger's value examination focuses on studying past and present price action to predict the probability of Real Messenger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Messenger's price. Additionally, you may evaluate how the addition of Real Messenger to your portfolios can decrease your overall portfolio volatility.