Rcm Technologies Stock Price History

RCMT Stock  USD 25.42  0.16  0.63%   
Below is the normalized historical share price chart for RCM Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RCM Technologies stands at 25.42, as last reported on the 21st of July, with the highest price reaching 26.15 and the lowest price hitting 25.35 during the day.
IPO Date
18th of August 1995
200 Day MA
20.7314
50 Day MA
23.305
Beta
0.278
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. RCM Technologies appears to be very steady, given 3 months investment horizon. RCM Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the company had a 0.25 % return per unit of volatility over the last 3 months. By inspecting RCM Technologies' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate RCM Technologies' coefficient of variation of 399.27, and Market Risk Adjusted Performance of 0.8788 to confirm if our risk estimates are consistent with your expectations.
At this time, RCM Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 10.1 M in 2025, whereas Common Stock is likely to drop slightly above 752.1 K in 2025. . At this time, RCM Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.10 in 2025, whereas Price To Book Ratio is likely to drop 3.52 in 2025. RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average RCM Technologies is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCM Technologies by adding it to a well-diversified portfolio.
Price Book
5.4296
Enterprise Value Ebitda
8.4417
Price Sales
0.6458
Shares Float
4.3 M
Wall Street Target Price
31

RCM Technologies Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows RCM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202527.0
Lowest PriceApril 25, 202517.01

RCM Technologies July 21, 2025 Stock Price Synopsis

Various analyses of RCM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of RCM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.
RCM Technologies Price Rate Of Daily Change 0.99 
RCM Technologies Price Daily Balance Of Power(0.20)
RCM Technologies Price Action Indicator(0.41)

RCM Technologies July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCM Technologies intraday prices and daily technical indicators to check the level of noise trading in RCM Stock and then apply it to test your longer-term investment strategies against RCM.

RCM Stock Price History Data

The price series of RCM Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.94 with a coefficient of variation of 14.27. The price distribution for the period has arithmetic mean of 21.75. The median price for the last 90 days is 22.86. The company completed stock split (1:5) on 8th of April 1996. RCM Technologies had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
07/21/2025
 25.58  26.15  25.35  25.42 
07/21/2025
 25.58  26.15  25.35  25.42 
07/18/2025
 25.72  26.15  25.35  25.42  78,693 
07/17/2025 24.59  25.71  24.12  25.58  96,782 
07/16/2025
 24.63  24.95  24.21  24.68  78,188 
07/15/2025
 24.89  25.00  24.50  24.70  70,930 
07/14/2025
 24.66  25.05  24.21  24.92  109,879 
07/11/2025
 24.90  25.67  24.50  24.60  30,362 
07/10/2025 25.97  26.06  24.98  25.04  36,571 
07/09/2025
 27.24  27.24  25.59  25.89  45,432 
07/08/2025
 26.93  27.04  26.18  26.64  71,229 
07/07/2025
 25.85  27.00  25.85  27.00  89,530 
07/03/2025
 25.36  26.18  25.36  25.98  50,032 
07/02/2025
 24.80  25.89  24.08  25.27  66,988 
07/01/2025 23.28  24.89  23.22  24.81  74,164 
06/30/2025
 23.31  23.87  23.19  23.57  76,059 
06/27/2025
 23.34  23.37  22.60  23.11  612,058 
06/26/2025 22.79  23.35  22.48  23.30  64,057 
06/25/2025
 23.17  23.20  22.56  22.92  26,318 
06/24/2025
 22.70  23.19  21.83  23.11  29,289 
06/23/2025
 22.00  22.66  20.28  22.48  77,186 
06/20/2025 23.20  23.20  22.00  22.14  110,049 
06/18/2025
 23.01  23.10  22.53  23.03  38,699 
06/17/2025
 22.53  23.08  22.50  22.97  43,911 
06/16/2025
 22.84  23.02  22.36  22.36  35,937 
06/13/2025 22.53  22.83  22.02  22.60  28,337 
06/12/2025
 22.66  23.15  22.53  22.87  15,017 
06/11/2025
 23.00  23.00  22.59  22.89  23,839 
06/10/2025 23.14  23.14  22.65  22.88  18,202 
06/09/2025
 23.58  23.81  22.82  23.14  44,794 
06/06/2025
 22.94  23.46  22.93  23.35  26,448 
06/05/2025
 22.62  22.78  22.35  22.68  55,509 
06/04/2025
 22.44  22.70  22.37  22.67  34,315 
06/03/2025
 22.68  23.20  22.34  22.59  25,516 
06/02/2025
 23.35  23.36  22.43  22.88  45,710 
05/30/2025
 22.49  22.90  22.11  22.89  38,414 
05/29/2025
 22.96  23.49  22.42  22.86  23,816 
05/28/2025
 23.16  23.16  22.44  22.71  45,603 
05/27/2025
 23.00  23.28  22.54  23.04  43,605 
05/23/2025
 22.21  23.09  22.12  22.92  36,022 
05/22/2025
 22.10  23.10  22.10  22.62  29,569 
05/21/2025
 22.71  23.08  22.11  22.46  26,503 
05/20/2025
 22.93  23.01  22.53  22.72  20,953 
05/19/2025
 22.85  23.72  22.78  23.15  44,284 
05/16/2025
 23.14  23.38  22.70  22.84  26,932 
05/15/2025
 22.89  23.56  22.89  23.30  65,506 
05/14/2025
 22.12  23.38  22.12  23.09  48,102 
05/13/2025 21.74  22.75  21.74  22.12  37,420 
05/12/2025
 20.99  22.34  20.89  21.66  55,855 
05/09/2025
 21.00  21.00  19.57  20.09  28,848 
05/08/2025
 19.67  20.89  19.25  20.78  61,857 
05/07/2025
 17.09  17.99  17.05  17.93  27,841 
05/06/2025
 17.36  17.75  17.22  17.22  25,785 
05/05/2025
 17.70  17.97  16.90  17.59  19,108 
05/02/2025
 17.42  17.76  17.13  17.75  26,189 
05/01/2025
 17.39  17.50  17.20  17.33  13,273 
04/30/2025
 17.12  17.50  17.05  17.44  20,357 
04/29/2025
 16.94  17.60  16.51  17.45  19,818 
04/28/2025
 17.03  17.57  16.58  17.04  24,014 
04/25/2025
 17.41  17.55  16.99  17.01  18,900 
04/24/2025
 16.90  17.59  16.67  17.44  23,948 

About RCM Technologies Stock history

RCM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCM Technologies stock prices may prove useful in developing a viable investing in RCM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M10.1 M
Net Income Applicable To Common Shares24 M25.2 M

RCM Technologies Quarterly Net Working Capital

32.74 Million

RCM Technologies Stock Technical Analysis

RCM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

RCM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCM Technologies' price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RCM Stock Analysis

When running RCM Technologies' price analysis, check to measure RCM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCM Technologies is operating at the current time. Most of RCM Technologies' value examination focuses on studying past and present price action to predict the probability of RCM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCM Technologies' price. Additionally, you may evaluate how the addition of RCM Technologies to your portfolios can decrease your overall portfolio volatility.