Rcm Technologies Stock Price History

RCMT Stock  USD 23.17  0.20  0.87%   
Below is the normalized historical share price chart for RCM Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RCM Technologies stands at 23.17, as last reported on the 28th of December, with the highest price reaching 23.31 and the lowest price hitting 22.10 during the day.
IPO Date
18th of August 1995
200 Day MA
20.5915
50 Day MA
22.5866
Beta
0.637
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. RCM Technologies appears to be very steady, given 3 months investment horizon. RCM Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the company had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for RCM Technologies, which you can use to evaluate the volatility of the entity. Please evaluate RCM Technologies' coefficient of variation of 1038.14, and Market Risk Adjusted Performance of 0.5663 to confirm if our risk estimates are consistent with your expectations.
  
At this time, RCM Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 10.1 M in 2024, whereas Common Stock is likely to drop slightly above 743 K in 2024. . At this time, RCM Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.07 in 2024, whereas Price To Book Ratio is likely to drop 3.48 in 2024. RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average RCM Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCM Technologies by adding it to a well-diversified portfolio.
Price Book
5.8596
Enterprise Value Ebitda
8.3526
Price Sales
0.646
Shares Float
4.5 M
Wall Street Target Price
37

RCM Technologies Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows RCM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202425.9
Lowest PriceOctober 3, 202420.0

RCM Technologies December 28, 2024 Stock Price Synopsis

Various analyses of RCM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of RCM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.
RCM Technologies Price Rate Of Daily Change 1.01 
RCM Technologies Price Daily Balance Of Power 0.17 
RCM Technologies Accumulation Distribution 3,260 
RCM Technologies Price Action Indicator 0.57 

RCM Technologies December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCM Technologies intraday prices and daily technical indicators to check the level of noise trading in RCM Stock and then apply it to test your longer-term investment strategies against RCM.

RCM Stock Price History Data

The price series of RCM Technologies for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.9 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 22.15. The median price for the last 90 days is 21.99. The company completed stock split (1:5) on 8th of April 1996. RCM Technologies had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
12/27/2024 22.77  23.31  22.10  23.17  62,795 
12/26/2024 22.30  23.16  22.28  22.97  31,908 
12/24/2024 21.65  22.30  21.65  22.13  23,923 
12/23/2024 21.71  22.06  21.60  21.88  31,165 
12/20/2024 22.23  22.27  21.41  21.79  63,408 
12/19/2024 21.60  22.11  21.46  21.68  46,161 
12/18/2024 22.26  22.48  21.50  21.51  37,235 
12/17/2024 22.42  22.63  22.08  22.43  26,234 
12/16/2024 22.90  23.08  22.40  22.70  35,927 
12/13/2024 23.06  23.63  22.65  22.75  33,920 
12/12/2024 23.27  23.27  22.82  23.15  16,471 
12/11/2024 23.99  23.99  23.07  23.21  50,210 
12/10/2024 24.31  24.31  23.57  23.63  36,630 
12/09/2024 24.15  24.82  24.00  24.36  56,800 
12/06/2024 24.42  24.50  23.10  23.98  66,125 
12/05/2024 24.04  24.70  23.93  24.44  54,612 
12/04/2024 23.95  24.16  23.52  24.00  57,326 
12/03/2024 22.73  23.50  22.59  23.40  40,412 
12/02/2024 22.80  23.27  22.61  22.99  42,634 
11/29/2024 23.30  23.54  22.83  22.88  15,864 
11/27/2024 23.33  23.58  22.99  23.13  27,045 
11/26/2024 23.78  23.89  22.64  23.17  47,500 
11/25/2024 21.53  23.58  21.53  23.28  121,990 
11/22/2024 21.54  21.91  21.46  21.52  34,627 
11/21/2024 21.33  21.76  21.23  21.53  55,040 
11/20/2024 21.45  22.24  21.28  21.63  65,115 
11/19/2024 21.73  22.09  20.93  21.50  98,987 
11/18/2024 22.37  22.75  21.82  22.02  40,403 
11/15/2024 22.26  22.93  22.05  22.25  41,512 
11/14/2024 23.90  23.90  22.17  22.63  67,263 
11/13/2024 25.90  25.90  23.70  23.70  56,837 
11/12/2024 25.19  26.37  25.01  25.90  100,850 
11/11/2024 24.75  25.42  24.66  25.04  124,875 
11/08/2024 23.50  24.73  23.43  24.01  83,811 
11/07/2024 22.62  23.45  22.62  23.04  50,833 
11/06/2024 22.60  23.36  22.56  22.82  33,636 
11/05/2024 21.90  22.45  21.54  22.41  29,592 
11/04/2024 22.75  22.99  21.95  21.99  41,315 
11/01/2024 22.35  22.95  22.35  22.75  33,654 
10/31/2024 22.50  22.51  22.16  22.35  43,191 
10/30/2024 21.98  22.50  21.83  22.40  66,483 
10/29/2024 21.75  21.97  21.43  21.86  27,703 
10/28/2024 20.88  21.71  20.88  21.64  19,040 
10/25/2024 21.05  21.15  20.83  20.97  23,963 
10/24/2024 21.12  21.15  20.89  21.05  24,813 
10/23/2024 21.44  21.44  20.91  21.00  27,576 
10/22/2024 21.36  21.55  20.97  21.45  43,949 
10/21/2024 21.41  21.50  21.30  21.47  16,289 
10/18/2024 21.70  21.70  21.30  21.58  17,106 
10/17/2024 21.72  21.75  21.51  21.73  22,597 
10/16/2024 21.28  21.82  21.28  21.63  25,198 
10/15/2024 20.69  21.47  20.69  21.30  40,350 
10/14/2024 20.67  20.89  20.58  20.89  46,193 
10/11/2024 20.75  20.98  20.43  20.89  46,844 
10/10/2024 21.12  21.26  20.61  20.81  25,705 
10/09/2024 21.41  21.41  20.93  21.11  44,860 
10/08/2024 20.90  21.30  20.86  21.25  35,660 
10/07/2024 20.36  20.85  20.09  20.82  25,080 
10/04/2024 20.24  20.39  20.06  20.39  32,879 
10/03/2024 20.03  20.05  19.88  20.00  25,887 
10/02/2024 20.05  20.29  19.91  20.16  10,472 

About RCM Technologies Stock history

RCM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCM Technologies stock prices may prove useful in developing a viable investing in RCM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 M10.1 M
Net Income Applicable To Common Shares24 M25.2 M

RCM Technologies Quarterly Net Working Capital

34.85 Million

RCM Technologies Stock Technical Analysis

RCM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

RCM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCM Technologies' price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RCM Stock Analysis

When running RCM Technologies' price analysis, check to measure RCM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCM Technologies is operating at the current time. Most of RCM Technologies' value examination focuses on studying past and present price action to predict the probability of RCM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCM Technologies' price. Additionally, you may evaluate how the addition of RCM Technologies to your portfolios can decrease your overall portfolio volatility.