Radware Stock Price History

RDWR Stock  USD 29.17  0.58  2.03%   
Below is the normalized historical share price chart for Radware extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radware stands at 29.17, as last reported on the 21st of July, with the highest price reaching 29.17 and the lowest price hitting 28.66 during the day.
IPO Date
30th of September 1999
200 Day MA
23.3831
50 Day MA
26.1112
Beta
0.936
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radware Stock, it is important to understand the factors that can impact its price. Radware appears to be very steady, given 3 months investment horizon. Radware maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Radware's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please evaluate Radware's Coefficient Of Variation of 389.12, semi deviation of 1.06, and Risk Adjusted Performance of 0.2455 to confirm if our risk estimates are consistent with your expectations.
At this time, Radware's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/21/2025, Other Stockholder Equity is likely to grow to about 200.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 374.4 M. . As of 07/21/2025, Price Earnings Ratio is likely to grow to 164.49, while Price To Sales Ratio is likely to drop 3.27. Radware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Radware is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radware by adding it to a well-diversified portfolio.
Price Book
3.8306
Enterprise Value Ebitda
72.486
Price Sales
4.4175
Shares Float
30.3 M
Wall Street Target Price
26.5033

Radware Stock Price History Chart

There are several ways to analyze Radware Stock price data. The simplest method is using a basic Radware candlestick price chart, which shows Radware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202530.8
Lowest PriceMay 8, 202522.03

Radware July 21, 2025 Stock Price Synopsis

Various analyses of Radware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radware Stock. It can be used to describe the percentage change in the price of Radware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radware Stock.
Radware Price Rate Of Daily Change 1.02 
Radware Price Daily Balance Of Power 1.14 
Radware Price Action Indicator 0.55 

Radware July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radware intraday prices and daily technical indicators to check the level of noise trading in Radware Stock and then apply it to test your longer-term investment strategies against Radware.

Radware Stock Price History Data

The price series of Radware for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.97 with a coefficient of variation of 11.58. The price distribution for the period has arithmetic mean of 25.21. The median price for the last 90 days is 23.92. The company completed stock split (2:1) on 15th of April 2013.
OpenHighLowCloseVolume
07/21/2025
 28.73  29.17  28.66  29.17 
07/18/2025
 28.73  29.17  28.66  29.17  635,136 
07/17/2025
 28.29  28.79  28.29  28.59  262,322 
07/16/2025
 27.87  28.44  27.80  28.24  168,739 
07/15/2025
 28.34  28.54  27.63  27.68  251,240 
07/14/2025
 28.10  28.39  27.64  28.14  319,381 
07/11/2025
 29.19  29.19  28.00  28.29  192,457 
07/10/2025
 30.56  30.56  29.24  29.31  220,121 
07/09/2025
 31.00  31.00  30.04  30.56  236,805 
07/08/2025
 30.95  31.57  30.41  30.80  396,661 
07/07/2025 30.51  30.83  29.92  30.25  158,479 
07/03/2025
 29.97  30.57  29.84  30.49  263,920 
07/02/2025 29.46  29.78  29.22  29.68  252,219 
07/01/2025
 29.44  29.71  29.00  29.58  289,955 
06/30/2025
 29.32  29.50  29.22  29.44  191,146 
06/27/2025
 29.23  29.44  28.74  29.17  367,026 
06/26/2025
 28.83  29.18  28.53  29.13  437,068 
06/25/2025
 28.48  28.97  28.07  28.63  592,108 
06/24/2025 28.50  28.90  28.31  28.35  219,215 
06/23/2025
 27.34  28.28  27.13  28.25  235,859 
06/20/2025
 27.91  28.00  27.06  27.49  3,245,275 
06/18/2025
 27.75  28.59  27.29  27.84  545,521 
06/17/2025 27.02  28.42  27.00  27.64  520,657 
06/16/2025 27.00  28.36  27.00  27.29  729,262 
06/13/2025
 24.37  27.11  24.35  26.60  890,942 
06/12/2025 24.33  24.70  24.30  24.41  61,141 
06/11/2025 24.50  24.69  24.25  24.37  127,714 
06/10/2025
 24.68  24.78  24.20  24.31  112,398 
06/09/2025
 24.30  24.72  23.96  24.58  119,432 
06/06/2025
 24.18  24.31  23.94  24.28  107,690 
06/05/2025
 23.99  24.50  23.99  24.03  134,683 
06/04/2025
 24.06  24.29  23.83  23.92  79,749 
06/03/2025
 23.89  24.26  23.68  24.06  119,945 
06/02/2025
 23.37  23.84  23.37  23.83  186,142 
05/30/2025
 23.37  23.41  22.92  23.32  141,351 
05/29/2025
 23.66  23.78  23.30  23.40  69,679 
05/28/2025
 23.95  23.97  23.45  23.59  105,048 
05/27/2025
 23.47  23.95  23.41  23.89  108,129 
05/23/2025
 23.50  23.50  23.09  23.30  75,693 
05/22/2025
 23.44  23.71  23.36  23.63  95,133 
05/21/2025
 23.48  23.68  23.33  23.43  58,459 
05/20/2025
 23.74  23.85  23.50  23.68  65,608 
05/19/2025
 23.58  23.79  23.48  23.77  86,080 
05/16/2025
 23.65  23.89  23.56  23.80  80,500 
05/15/2025
 23.74  23.84  23.44  23.68  103,084 
05/14/2025
 24.10  24.26  23.66  23.74  101,349 
05/13/2025
 23.35  24.34  23.35  24.06  215,354 
05/12/2025
 22.74  23.77  22.66  23.35  285,053 
05/09/2025
 22.02  22.10  21.43  22.07  810,240 
05/08/2025
 22.89  22.89  21.81  22.03  303,696 
05/07/2025 23.65  24.19  21.29  22.42  318,048 
05/06/2025
 22.99  23.49  22.73  22.76  143,630 
05/05/2025
 23.41  23.54  23.09  23.12  137,208 
05/02/2025
 23.75  23.84  23.32  23.42  136,413 
05/01/2025
 23.87  24.29  23.38  23.46  183,759 
04/30/2025
 23.75  23.87  23.24  23.86  161,398 
04/29/2025
 23.26  23.80  23.26  23.69  128,724 
04/28/2025
 23.23  23.36  22.96  23.28  117,673 
04/25/2025
 23.10  23.75  22.95  23.19  168,903 
04/24/2025 22.29  23.19  21.74  23.07  263,179 
04/23/2025
 21.08  22.35  21.08  22.24  350,095 

About Radware Stock history

Radware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radware stock prices may prove useful in developing a viable investing in Radware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.4 M44.6 M
Net Loss-149.4 K-141.9 K

Radware Quarterly Net Working Capital

156.6 Million

Radware Stock Technical Analysis

Radware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Radware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radware's price direction in advance. Along with the technical and fundamental analysis of Radware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Radware Stock Analysis

When running Radware's price analysis, check to measure Radware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radware is operating at the current time. Most of Radware's value examination focuses on studying past and present price action to predict the probability of Radware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radware's price. Additionally, you may evaluate how the addition of Radware to your portfolios can decrease your overall portfolio volatility.