Radware Stock Price History

RDWR Stock  USD 23.12  0.30  1.28%   
Below is the normalized historical share price chart for Radware extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radware stands at 23.12, as last reported on the 5th of May, with the highest price reaching 23.54 and the lowest price hitting 23.09 during the day.
IPO Date
30th of September 1999
200 Day MA
22.077
50 Day MA
21.953
Beta
0.955
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radware Stock, it is important to understand the factors that can impact its price. Currently, Radware is very steady. Radware maintains Sharpe Ratio (i.e., Efficiency) of 0.032, which implies the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radware, which you can use to evaluate the volatility of the company. Please check Radware's Coefficient Of Variation of 2199.16, risk adjusted performance of 0.0781, and Semi Deviation of 2.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0755%.
At this time, Radware's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/05/2025, Other Stockholder Equity is likely to grow to about 200.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 374.4 M. . As of 05/05/2025, Price Earnings Ratio is likely to grow to 164.49, while Price To Sales Ratio is likely to drop 3.27. Radware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRDWRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Radware is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radware by adding it to a well-diversified portfolio.
Price Book
3.1609
Enterprise Value Ebitda
93.3711
Price Sales
3.6369
Shares Float
30.3 M
Wall Street Target Price
26.17

Radware Stock Price History Chart

There are several ways to analyze Radware Stock price data. The simplest method is using a basic Radware candlestick price chart, which shows Radware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202524.12
Lowest PriceApril 8, 202519.43

Radware May 5, 2025 Stock Price Synopsis

Various analyses of Radware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radware Stock. It can be used to describe the percentage change in the price of Radware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radware Stock.
Radware Price Rate Of Daily Change 0.99 
Radware Price Daily Balance Of Power(0.67)
Radware Price Action Indicator(0.34)
Radware Accumulation Distribution 2,623 

Radware May 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radware intraday prices and daily technical indicators to check the level of noise trading in Radware Stock and then apply it to test your longer-term investment strategies against Radware.

Radware Stock Price History Data

The price series of Radware for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 4.69 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 22.24. The median price for the last 90 days is 22.34. The company completed stock split (2:1) on 15th of April 2013.
OpenHighLowCloseVolume
05/05/2025
 23.41  23.54  23.09  23.12  137,208 
05/02/2025 23.75  23.84  23.32  23.42  136,413 
05/01/2025 23.87  24.29  23.38  23.46  183,759 
04/30/2025
 23.75  23.87  23.24  23.86  161,398 
04/29/2025
 23.26  23.80  23.26  23.69  128,724 
04/28/2025
 23.23  23.36  22.96  23.28  117,673 
04/25/2025
 23.10  23.75  22.95  23.19  168,903 
04/24/2025 22.29  23.19  21.74  23.07  263,179 
04/23/2025 21.08  22.35  21.08  22.24  350,095 
04/22/2025
 21.05  21.14  19.64  21.08  83,734 
04/21/2025
 21.27  21.27  20.66  20.83  97,462 
04/17/2025
 21.18  21.55  21.08  21.28  566,175 
04/16/2025
 20.92  21.45  20.58  21.07  129,763 
04/15/2025
 20.84  21.24  20.69  21.10  188,969 
04/14/2025 20.94  21.20  20.54  20.87  128,700 
04/11/2025
 19.97  21.19  19.83  20.62  191,617 
04/10/2025 20.26  20.26  19.30  19.70  101,779 
04/09/2025 19.38  20.81  19.16  20.54  120,560 
04/08/2025
 20.38  20.49  18.98  19.43  133,287 
04/07/2025
 19.00  20.19  18.46  19.81  227,796 
04/04/2025
 20.34  20.45  19.62  19.76  119,731 
04/03/2025
 21.39  21.54  20.91  20.99  75,814 
04/02/2025
 21.51  22.23  21.38  22.18  69,804 
04/01/2025
 21.62  21.79  21.46  21.69  104,072 
03/31/2025
 21.67  21.75  21.50  21.62  90,242 
03/28/2025
 22.45  22.45  21.76  21.98  81,065 
03/27/2025
 22.78  22.85  22.46  22.53  49,363 
03/26/2025
 23.04  23.04  22.57  22.83  93,337 
03/25/2025
 22.94  23.20  22.77  23.02  73,905 
03/24/2025
 23.00  23.37  22.79  22.96  112,373 
03/21/2025
 22.34  23.11  22.07  22.99  830,455 
03/20/2025
 22.34  22.62  22.18  22.62  154,084 
03/19/2025
 22.13  22.63  21.94  22.34  86,281 
03/18/2025
 22.51  22.53  22.07  22.09  105,794 
03/17/2025 21.27  22.56  21.27  22.55  193,566 
03/14/2025
 21.14  21.25  20.96  21.19  58,813 
03/13/2025
 21.53  21.53  20.92  20.99  65,961 
03/12/2025
 21.53  21.63  21.40  21.62  60,545 
03/11/2025
 21.38  21.63  21.21  21.41  92,677 
03/10/2025
 21.78  21.78  21.08  21.46  124,994 
03/07/2025
 21.89  22.28  21.35  22.10  108,499 
03/06/2025
 22.10  22.24  21.74  21.91  115,776 
03/05/2025
 22.25  22.40  21.89  22.27  121,687 
03/04/2025
 21.67  22.43  21.15  22.15  142,302 
03/03/2025
 21.60  22.38  21.44  21.71  147,879 
02/28/2025
 22.94  22.99  21.47  21.64  311,940 
02/27/2025
 23.19  23.19  22.46  22.54  64,840 
02/26/2025
 22.78  23.19  22.71  23.19  129,021 
02/25/2025
 22.99  23.03  22.59  22.78  83,047 
02/24/2025
 23.08  23.17  22.65  23.06  133,008 
02/21/2025
 23.43  23.47  22.91  22.94  120,682 
02/20/2025
 23.44  23.44  22.94  23.40  123,064 
02/19/2025
 23.81  23.81  23.41  23.52  102,634 
02/18/2025
 24.15  24.16  23.65  23.81  185,611 
02/14/2025
 24.01  24.40  23.95  24.05  191,322 
02/13/2025 24.27  24.35  23.43  24.12  189,124 
02/12/2025
 24.59  25.00  23.47  24.00  307,587 
02/11/2025
 22.99  23.54  22.99  23.23  132,583 
02/10/2025
 23.23  23.40  23.14  23.23  113,978 
02/07/2025
 23.10  23.40  22.89  23.04  180,770 
02/06/2025
 22.94  23.37  22.94  22.94  146,162 

About Radware Stock history

Radware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radware stock prices may prove useful in developing a viable investing in Radware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.4 M44.6 M
Net Loss-149.4 K-141.9 K

Radware Quarterly Net Working Capital

152.41 Million

Radware Stock Technical Analysis

Radware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Radware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radware's price direction in advance. Along with the technical and fundamental analysis of Radware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Radware Stock Analysis

When running Radware's price analysis, check to measure Radware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radware is operating at the current time. Most of Radware's value examination focuses on studying past and present price action to predict the probability of Radware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radware's price. Additionally, you may evaluate how the addition of Radware to your portfolios can decrease your overall portfolio volatility.