Rackspace Technology Stock Price History
| RXT Stock | USD 1.50 0.02 1.35% |
Below is the normalized historical share price chart for Rackspace Technology extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rackspace Technology stands at 1.50, as last reported on the 23rd of July, with the highest price reaching 1.51 and the lowest price hitting 1.18 during the day.
If you're considering investing in Rackspace Stock, it is important to understand the factors that can impact its price. Rackspace Technology appears to be dangerous, given 3 months investment horizon. Rackspace Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0492, which implies the firm had a 0.0492 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rackspace Technology, which you can use to evaluate the volatility of the company. Please evaluate Rackspace Technology's Semi Deviation of 4.23, coefficient of variation of 1548.36, and Risk Adjusted Performance of 0.0656 to confirm if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to gain to about 4.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 149.6 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.34 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. Rackspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2020 | 200 Day MA 2.0199 | 50 Day MA 1.2813 | Beta 2.065 |
Rackspace | Build AI portfolio with Rackspace Stock |
Sharpe Ratio = 0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rackspace Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackspace Technology by adding it to a well-diversified portfolio.
Price Book 0.8119 | Enterprise Value Ebitda 25.822 | Price Sales 0.1296 | Shares Float 98.1 M | Wall Street Target Price 1.5875 |
Rackspace Technology Stock Price History Chart
There are several ways to analyze Rackspace Stock price data. The simplest method is using a basic Rackspace candlestick price chart, which shows Rackspace Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.57 |
| Lowest Price | June 2, 2025 | 1.03 |
Rackspace Technology July 23, 2025 Stock Price Synopsis
Various analyses of Rackspace Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackspace Stock. It can be used to describe the percentage change in the price of Rackspace Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackspace Stock.| Rackspace Technology Price Rate Of Daily Change | 1.01 | |
| Rackspace Technology Price Daily Balance Of Power | 0.06 | |
| Rackspace Technology Accumulation Distribution | 219,883 | |
| Rackspace Technology Price Action Indicator | 0.17 |
Rackspace Technology July 23, 2025 Stock Price Analysis
Rackspace Stock Price History Data
The price series of Rackspace Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 9.01. The price distribution for the period has arithmetic mean of 1.31. The median price for the last 90 days is 1.32. The company completed stock split (1:12) on 20th of July 2020.| Open | High | Low | Close | Volume | ||
07/23/2025 | 1.50 | 1.51 | 1.18 | 1.50 | 1,006,133 | |
| 07/22/2025 | 1.41 | 1.50 | 1.39 | 1.48 | 853,891 | |
07/21/2025 | 1.46 | 1.49 | 1.41 | 1.42 | 599,534 | |
| 07/18/2025 | 1.52 | 1.57 | 1.45 | 1.45 | 813,083 | |
| 07/17/2025 | 1.51 | 1.55 | 1.48 | 1.52 | 699,748 | |
07/16/2025 | 1.43 | 1.51 | 1.42 | 1.50 | 632,067 | |
07/15/2025 | 1.58 | 1.59 | 1.44 | 1.44 | 1,218,890 | |
07/14/2025 | 1.41 | 1.60 | 1.40 | 1.57 | 2,229,750 | |
07/11/2025 | 1.34 | 1.47 | 1.32 | 1.39 | 2,545,064 | |
07/10/2025 | 1.40 | 1.40 | 1.32 | 1.35 | 577,064 | |
07/09/2025 | 1.39 | 1.42 | 1.37 | 1.38 | 353,654 | |
| 07/08/2025 | 1.36 | 1.41 | 1.35 | 1.39 | 501,480 | |
07/07/2025 | 1.33 | 1.39 | 1.32 | 1.34 | 826,218 | |
07/03/2025 | 1.35 | 1.40 | 1.35 | 1.38 | 496,435 | |
07/02/2025 | 1.28 | 1.34 | 1.27 | 1.33 | 859,669 | |
07/01/2025 | 1.27 | 1.33 | 1.25 | 1.28 | 715,254 | |
06/30/2025 | 1.30 | 1.38 | 1.27 | 1.28 | 834,142 | |
06/27/2025 | 1.28 | 1.36 | 1.25 | 1.30 | 3,733,619 | |
06/26/2025 | 1.24 | 1.29 | 1.21 | 1.27 | 843,113 | |
06/25/2025 | 1.27 | 1.29 | 1.21 | 1.24 | 621,156 | |
06/24/2025 | 1.24 | 1.30 | 1.24 | 1.26 | 800,902 | |
06/23/2025 | 1.19 | 1.23 | 1.16 | 1.22 | 1,217,806 | |
06/20/2025 | 1.23 | 1.26 | 1.18 | 1.20 | 1,857,206 | |
| 06/18/2025 | 1.27 | 1.28 | 1.20 | 1.22 | 1,135,387 | |
06/17/2025 | 1.35 | 1.36 | 1.28 | 1.28 | 1,083,795 | |
| 06/16/2025 | 1.27 | 1.42 | 1.26 | 1.36 | 902,737 | |
| 06/13/2025 | 1.32 | 1.33 | 1.25 | 1.27 | 1,726,822 | |
06/12/2025 | 1.43 | 1.44 | 1.31 | 1.36 | 1,281,193 | |
06/11/2025 | 1.33 | 1.47 | 1.33 | 1.43 | 1,857,234 | |
06/10/2025 | 1.27 | 1.33 | 1.25 | 1.32 | 1,062,895 | |
06/09/2025 | 1.18 | 1.32 | 1.18 | 1.27 | 1,440,929 | |
06/06/2025 | 1.18 | 1.25 | 1.15 | 1.18 | 633,021 | |
| 06/05/2025 | 1.17 | 1.25 | 1.15 | 1.16 | 936,955 | |
06/04/2025 | 1.05 | 1.18 | 1.02 | 1.18 | 1,062,257 | |
06/03/2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1,287,284 | |
06/02/2025 | 1.09 | 1.10 | 1.00 | 1.03 | 3,093,053 | |
| 05/30/2025 | 1.16 | 1.20 | 1.12 | 1.14 | 1,246,770 | |
05/29/2025 | 1.13 | 1.22 | 1.12 | 1.16 | 959,287 | |
05/28/2025 | 1.13 | 1.16 | 1.11 | 1.12 | 648,005 | |
05/27/2025 | 1.18 | 1.19 | 1.11 | 1.14 | 826,045 | |
05/23/2025 | 1.12 | 1.12 | 1.06 | 1.11 | 961,235 | |
05/22/2025 | 1.15 | 1.19 | 1.12 | 1.14 | 590,250 | |
05/21/2025 | 1.18 | 1.22 | 1.11 | 1.13 | 1,032,736 | |
05/20/2025 | 1.21 | 1.25 | 1.16 | 1.20 | 1,136,059 | |
05/19/2025 | 1.22 | 1.26 | 1.18 | 1.24 | 564,420 | |
| 05/16/2025 | 1.25 | 1.28 | 1.23 | 1.24 | 697,962 | |
05/15/2025 | 1.30 | 1.30 | 1.23 | 1.26 | 389,795 | |
05/14/2025 | 1.27 | 1.37 | 1.25 | 1.28 | 1,170,756 | |
05/13/2025 | 1.29 | 1.30 | 1.22 | 1.27 | 1,038,708 | |
05/12/2025 | 1.32 | 1.40 | 1.27 | 1.30 | 1,424,833 | |
| 05/09/2025 | 1.47 | 1.52 | 1.25 | 1.25 | 1,630,544 | |
05/08/2025 | 1.46 | 1.54 | 1.43 | 1.44 | 1,065,050 | |
| 05/07/2025 | 1.41 | 1.49 | 1.38 | 1.43 | 1,051,657 | |
05/06/2025 | 1.39 | 1.41 | 1.37 | 1.38 | 365,750 | |
05/05/2025 | 1.40 | 1.45 | 1.38 | 1.40 | 529,207 | |
05/02/2025 | 1.39 | 1.43 | 1.37 | 1.41 | 633,886 | |
05/01/2025 | 1.37 | 1.40 | 1.34 | 1.38 | 487,615 | |
04/30/2025 | 1.37 | 1.38 | 1.30 | 1.36 | 457,427 | |
04/29/2025 | 1.35 | 1.40 | 1.34 | 1.39 | 559,975 | |
04/28/2025 | 1.41 | 1.42 | 1.32 | 1.36 | 644,874 | |
04/25/2025 | 1.37 | 1.38 | 1.28 | 1.38 | 582,268 |
About Rackspace Technology Stock history
Rackspace Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackspace Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackspace Technology stock prices may prove useful in developing a viable investing in Rackspace Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 224.8 M | 149.6 M | |
| Net Loss | -724.3 M | -688.1 M |
Rackspace Technology Stock Technical Analysis
Rackspace Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Rackspace Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rackspace Technology's price direction in advance. Along with the technical and fundamental analysis of Rackspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0656 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0182 | |||
| Treynor Ratio | 0.1292 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rackspace Stock Analysis
When running Rackspace Technology's price analysis, check to measure Rackspace Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackspace Technology is operating at the current time. Most of Rackspace Technology's value examination focuses on studying past and present price action to predict the probability of Rackspace Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackspace Technology's price. Additionally, you may evaluate how the addition of Rackspace Technology to your portfolios can decrease your overall portfolio volatility.