Qvc Group Stock Price History
| QVCGP Stock | 5.77 0.10 1.76% |
Below is the normalized historical share price chart for QVC Group extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC stands at 5.77, as last reported on the 9th of August, with the highest price reaching 5.95 and the lowest price hitting 5.17 during the day.
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. QVC Group retains Efficiency (Sharpe Ratio) of -0.0764, which implies the firm had a -0.0764 % return per unit of risk over the last 3 months. QVC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVC's market risk adjusted performance of 1.28, and Coefficient Of Variation of (754.88) to confirm the risk estimate we provide. At this time, QVC's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 08/09/2025, Common Stock is likely to grow to about 4.8 M, though Total Stockholder Equity is likely to grow to (922.5 M). . At this time, QVC's Price To Sales Ratio is relatively stable compared to the past year. As of 08/09/2025, Price Sales Ratio is likely to grow to 0.02, though Price Earnings Ratio is likely to grow to (0.11). QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2020 |
Sharpe Ratio = -0.0764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QVCGP |
Estimated Market Risk
| 11.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QVC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC by adding QVC to a well-diversified portfolio.
QVC Stock Price History Chart
There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 16.76 |
| Lowest Price | June 2, 2025 | 4.68 |
QVC August 9, 2025 Stock Price Synopsis
Various analyses of QVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.| QVC Price Daily Balance Of Power | 0.13 | |
| QVC Accumulation Distribution | 8,318 | |
| QVC Price Rate Of Daily Change | 1.02 | |
| QVC Price Action Indicator | 0.26 |
QVC August 9, 2025 Stock Price Analysis
QVC Stock Price History Data
The price series of QVC for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 23.14 with a coefficient of variation of 55.8. The price distribution for the period has arithmetic mean of 8.92. The median price for the last 90 days is 6.95.| Open | High | Low | Close | Volume | ||
08/08/2025 | 5.95 | 5.95 | 5.17 | 5.77 | 63,454 | |
| 08/07/2025 | 5.70 | 5.97 | 5.45 | 5.67 | 63,125 | |
08/06/2025 | 5.91 | 5.91 | 5.40 | 5.79 | 52,268 | |
08/05/2025 | 6.15 | 6.25 | 5.74 | 5.95 | 79,031 | |
08/04/2025 | 5.49 | 6.17 | 5.49 | 6.01 | 69,435 | |
08/01/2025 | 5.59 | 5.59 | 5.35 | 5.48 | 41,020 | |
07/31/2025 | 5.39 | 5.60 | 5.30 | 5.55 | 70,915 | |
07/30/2025 | 5.36 | 5.50 | 5.34 | 5.39 | 33,587 | |
07/29/2025 | 5.45 | 5.68 | 5.36 | 5.37 | 41,752 | |
07/28/2025 | 5.60 | 5.72 | 5.47 | 5.49 | 41,099 | |
07/25/2025 | 5.79 | 5.94 | 5.45 | 5.57 | 85,940 | |
07/24/2025 | 5.72 | 5.96 | 5.49 | 5.74 | 59,000 | |
07/23/2025 | 5.65 | 6.20 | 5.58 | 5.70 | 39,500 | |
| 07/22/2025 | 5.51 | 6.50 | 5.34 | 5.56 | 100,904 | |
07/21/2025 | 5.55 | 5.74 | 5.52 | 5.53 | 26,154 | |
| 07/18/2025 | 5.39 | 5.55 | 5.35 | 5.52 | 74,040 | |
07/17/2025 | 5.78 | 5.87 | 5.32 | 5.53 | 83,900 | |
07/16/2025 | 5.56 | 5.97 | 5.54 | 5.78 | 44,581 | |
07/15/2025 | 6.40 | 6.43 | 5.85 | 5.90 | 61,500 | |
07/14/2025 | 6.27 | 6.40 | 6.15 | 6.18 | 23,335 | |
07/11/2025 | 6.15 | 6.40 | 6.07 | 6.33 | 34,900 | |
07/10/2025 | 6.28 | 6.45 | 6.21 | 6.27 | 81,305 | |
07/09/2025 | 6.78 | 6.85 | 6.25 | 6.40 | 82,935 | |
07/08/2025 | 7.08 | 7.10 | 6.65 | 6.68 | 48,700 | |
| 07/07/2025 | 7.44 | 7.50 | 6.90 | 7.10 | 53,622 | |
07/03/2025 | 7.75 | 7.94 | 7.62 | 7.83 | 25,023 | |
07/02/2025 | 7.44 | 7.80 | 7.25 | 7.78 | 59,111 | |
07/01/2025 | 6.90 | 7.55 | 6.90 | 7.53 | 65,400 | |
06/30/2025 | 7.28 | 7.83 | 6.83 | 6.87 | 192,258 | |
06/27/2025 | 7.21 | 7.51 | 7.11 | 7.25 | 31,959 | |
06/26/2025 | 7.25 | 7.64 | 7.03 | 7.32 | 157,317 | |
06/25/2025 | 7.30 | 7.31 | 6.99 | 7.30 | 76,692 | |
06/24/2025 | 6.79 | 7.44 | 6.74 | 7.34 | 120,287 | |
06/23/2025 | 6.70 | 6.92 | 6.61 | 6.72 | 74,200 | |
06/20/2025 | 7.11 | 7.11 | 6.76 | 6.95 | 56,704 | |
06/18/2025 | 6.93 | 7.34 | 6.93 | 7.10 | 40,094 | |
06/17/2025 | 7.91 | 8.00 | 6.80 | 6.87 | 112,829 | |
06/16/2025 | 8.19 | 8.33 | 7.88 | 7.99 | 112,900 | |
06/13/2025 | 8.31 | 9.10 | 8.01 | 8.18 | 124,002 | |
06/12/2025 | 8.30 | 8.49 | 7.78 | 8.25 | 53,900 | |
06/11/2025 | 9.28 | 9.35 | 8.29 | 8.38 | 87,531 | |
06/10/2025 | 10.39 | 10.39 | 8.94 | 9.31 | 117,764 | |
| 06/09/2025 | 8.81 | 9.86 | 8.75 | 9.75 | 152,700 | |
06/06/2025 | 9.40 | 9.40 | 8.60 | 9.12 | 125,169 | |
06/05/2025 | 7.00 | 11.37 | 6.90 | 9.83 | 542,302 | |
06/04/2025 | 5.00 | 6.97 | 4.91 | 6.89 | 291,678 | |
06/03/2025 | 4.65 | 5.30 | 4.48 | 5.06 | 263,350 | |
06/02/2025 | 5.50 | 5.62 | 4.50 | 4.68 | 346,007 | |
05/30/2025 | 6.14 | 6.22 | 5.66 | 5.66 | 195,108 | |
05/29/2025 | 6.26 | 6.75 | 5.72 | 6.20 | 361,116 | |
05/28/2025 | 6.78 | 7.16 | 6.40 | 6.52 | 477,791 | |
05/27/2025 | 8.00 | 8.58 | 6.77 | 7.66 | 1,046,664 | |
05/23/2025 | 14.92 | 15.88 | 14.50 | 15.41 | 87,222 | |
| 05/22/2025 | 14.22 | 15.99 | 14.05 | 15.00 | 39,389 | |
05/21/2025 | 16.24 | 16.24 | 13.57 | 14.20 | 200,152 | |
05/20/2025 | 16.93 | 17.08 | 15.70 | 16.35 | 136,935 | |
05/19/2025 | 16.26 | 18.47 | 16.26 | 16.76 | 118,349 | |
| 05/16/2025 | 14.75 | 16.96 | 14.39 | 16.59 | 135,378 | |
05/15/2025 | 12.66 | 14.92 | 12.66 | 14.75 | 104,995 | |
05/14/2025 | 12.87 | 14.50 | 11.90 | 13.55 | 235,400 | |
05/13/2025 | 15.65 | 16.33 | 12.62 | 13.08 | 323,544 |
About QVC Stock history
QVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC stock prices may prove useful in developing a viable investing in QVC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 398.6 M | 314.2 M |
QVC Quarterly Net Working Capital |
|
QVC Stock Technical Analysis
QVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
QVC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QVC's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.45) | |||
| Total Risk Alpha | (3.31) | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for QVC Stock Analysis
When running QVC's price analysis, check to measure QVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC is operating at the current time. Most of QVC's value examination focuses on studying past and present price action to predict the probability of QVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC's price. Additionally, you may evaluate how the addition of QVC to your portfolios can decrease your overall portfolio volatility.