Quipt Home Medical Stock Price History

QIPT Stock  USD 2.04  0.16  7.27%   
Below is the normalized historical share price chart for Quipt Home Medical extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quipt Home stands at 2.04, as last reported on the 7th of April, with the highest price reaching 2.17 and the lowest price hitting 2.01 during the day.
IPO Date
27th of May 2021
200 Day MA
2.842
50 Day MA
2.6261
Beta
0.893
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quipt Stock, it is important to understand the factors that can impact its price. Quipt Home Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. Quipt Home Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quipt Home's Variance of 10.73, coefficient of variation of (769.70), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Quipt Home's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 51.3 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 2.3 M in 2025. . At this time, Quipt Home's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 3.31 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.16). Quipt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQIPT

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quipt Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quipt Home by adding Quipt Home to a well-diversified portfolio.
Price Book
0.8309
Enterprise Value Ebitda
3.0304
Price Sales
0.3608
Shares Float
34.2 M
Wall Street Target Price
6.0833

Quipt Home Stock Price History Chart

There are several ways to analyze Quipt Stock price data. The simplest method is using a basic Quipt candlestick price chart, which shows Quipt Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20253.23
Lowest PriceApril 4, 20252.04

Quipt Home April 7, 2025 Stock Price Synopsis

Various analyses of Quipt Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quipt Stock. It can be used to describe the percentage change in the price of Quipt Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quipt Stock.
Quipt Home Price Action Indicator(0.13)
Quipt Home Price Daily Balance Of Power(1.00)
Quipt Home Price Rate Of Daily Change 0.93 

Quipt Home April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quipt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quipt Home intraday prices and daily technical indicators to check the level of noise trading in Quipt Stock and then apply it to test your longer-term investment strategies against Quipt.

Quipt Stock Price History Data

The price series of Quipt Home for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 1.19 with a coefficient of variation of 11.64. The price distribution for the period has arithmetic mean of 2.71. The median price for the last 90 days is 2.74. The company completed stock split (1:4) on 13th of May 2021. Quipt Home Medical had dividends distributed to its stock-holders on 2018-12-31.
OpenHighLowCloseVolume
04/07/2025
 2.20  2.17  2.01  2.04 
04/07/2025
 2.20  2.17  2.01  2.04 
04/04/2025 2.17  2.17  2.01  2.04  191,409 
04/03/2025 2.20  2.23  2.16  2.20  184,938 
04/02/2025 2.25  2.27  2.23  2.25  99,900 
04/01/2025 2.34  2.34  2.22  2.25  80,800 
03/31/2025 2.31  2.39  2.30  2.33  104,201 
03/28/2025 2.42  2.42  2.29  2.32  97,700 
03/27/2025 2.28  2.41  2.28  2.38  77,345 
03/26/2025 2.30  2.35  2.25  2.28  73,900 
03/25/2025 2.34  2.34  2.25  2.28  115,700 
03/24/2025 2.40  2.40  2.32  2.34  69,804 
03/21/2025 2.29  2.37  2.23  2.37  437,563 
03/20/2025 2.40  2.40  2.30  2.31  113,607 
03/19/2025 2.34  2.37  2.31  2.36  80,201 
03/18/2025 2.38  2.42  2.32  2.33  88,291 
03/17/2025 2.37  2.40  2.33  2.37  100,438 
03/14/2025 2.32  2.37  2.32  2.36  89,804 
03/13/2025 2.42  2.43  2.31  2.33  112,612 
03/12/2025 2.54  2.54  2.39  2.41  208,534 
03/11/2025 2.59  2.59  2.45  2.50  156,860 
03/10/2025 2.54  2.58  2.48  2.57  179,046 
03/07/2025 2.55  2.63  2.52  2.58  94,812 
03/06/2025 2.50  2.58  2.44  2.57  70,195 
03/05/2025 2.47  2.54  2.44  2.47  134,138 
03/04/2025 2.40  2.49  2.35  2.39  117,883 
03/03/2025 2.62  2.62  2.38  2.40  148,037 
02/28/2025 2.62  2.65  2.58  2.64  110,519 
02/27/2025 2.73  2.76  2.67  2.67  112,424 
02/26/2025 2.70  2.75  2.70  2.74  106,500 
02/25/2025 2.64  2.80  2.64  2.73  152,386 
02/24/2025 2.58  2.73  2.52  2.64  93,277 
02/21/2025 2.64  2.64  2.52  2.54  115,070 
02/20/2025 2.63  2.71  2.59  2.60  77,591 
02/19/2025 2.70  2.80  2.63  2.66  110,000 
02/18/2025 2.93  2.93  2.68  2.70  151,349 
02/14/2025 3.00  3.00  2.92  2.97  52,700 
02/13/2025 2.90  3.00  2.86  3.00  83,767 
02/12/2025 2.90  2.92  2.78  2.90  169,900 
02/11/2025 3.00  3.00  2.84  2.95  481,060 
02/10/2025 3.00  3.14  2.95  3.02  276,100 
02/07/2025 2.95  3.01  2.93  2.97  154,616 
02/06/2025 2.98  3.01  2.93  2.95  97,717 
02/05/2025 2.95  2.98  2.83  2.96  125,225 
02/04/2025 3.04  3.20  2.94  2.94  108,500 
02/03/2025 3.20  3.20  3.03  3.05  88,700 
01/31/2025 3.18  3.27  3.12  3.23  77,300 
01/30/2025 3.13  3.27  3.13  3.17  59,300 
01/29/2025 3.18  3.23  3.12  3.14  104,900 
01/28/2025 2.99  3.25  2.96  3.18  147,700 
01/27/2025 3.00  3.10  2.95  2.98  84,200 
01/24/2025 2.93  3.01  2.88  2.99  146,800 
01/23/2025 2.94  2.96  2.83  2.95  158,522 
01/22/2025 2.96  2.99  2.91  2.94  139,868 
01/21/2025 3.05  3.08  2.95  2.96  128,152 
01/17/2025 2.94  3.03  2.80  3.02  243,799 
01/16/2025 2.96  2.98  2.87  2.93  70,078 
01/15/2025 3.07  3.13  2.94  2.98  119,703 
01/14/2025 3.09  3.09  2.97  3.05  114,858 
01/13/2025 2.92  3.07  2.90  3.06  146,595 
01/10/2025 3.01  3.07  2.85  3.00  227,635 

About Quipt Home Stock history

Quipt Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quipt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quipt Home Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quipt Home stock prices may prove useful in developing a viable investing in Quipt Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.9 M51.3 M
Net Income Applicable To Common Shares5.6 M5.8 M

Quipt Home Stock Technical Analysis

Quipt Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quipt Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quipt Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Quipt Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quipt Home's price direction in advance. Along with the technical and fundamental analysis of Quipt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quipt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quipt Stock Analysis

When running Quipt Home's price analysis, check to measure Quipt Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quipt Home is operating at the current time. Most of Quipt Home's value examination focuses on studying past and present price action to predict the probability of Quipt Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quipt Home's price. Additionally, you may evaluate how the addition of Quipt Home to your portfolios can decrease your overall portfolio volatility.