Quinstreet Stock Price History
| QNST Stock | USD 15.19 1.01 6.23% |
Below is the normalized historical share price chart for QuinStreet extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuinStreet stands at 15.19, as last reported on the 9th of August, with the highest price reaching 16.07 and the lowest price hitting 14.94 during the day.
If you're considering investing in QuinStreet Stock, it is important to understand the factors that can impact its price. QuinStreet maintains Sharpe Ratio (i.e., Efficiency) of -0.0128, which implies the firm had a -0.0128 % return per unit of risk over the last 3 months. QuinStreet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QuinStreet's Coefficient Of Variation of (1,536), variance of 8.6, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 48.1 M in 2025. Total Stockholder Equity is likely to drop to about 236.7 M in 2025. At this time, QuinStreet's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 68.84 in 2025, whereas Price Book Value Ratio is likely to drop 1.84 in 2025. QuinStreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2010 | 200 Day MA 18.9337 | 50 Day MA 15.8454 | Beta 0.712 |
QuinStreet | Build AI portfolio with QuinStreet Stock |
Sharpe Ratio = -0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QNST |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QuinStreet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuinStreet by adding QuinStreet to a well-diversified portfolio.
Price Book 3.9181 | Enterprise Value Ebitda 32.6222 | Price Sales 0.8436 | Shares Float 54.5 M | Wall Street Target Price 23.25 |
QuinStreet Stock Price History Chart
There are several ways to analyze QuinStreet Stock price data. The simplest method is using a basic QuinStreet candlestick price chart, which shows QuinStreet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 4, 2025 | 17.12 |
| Lowest Price | May 23, 2025 | 14.92 |
QuinStreet August 9, 2025 Stock Price Synopsis
Various analyses of QuinStreet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuinStreet Stock. It can be used to describe the percentage change in the price of QuinStreet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuinStreet Stock.| QuinStreet Price Daily Balance Of Power | (0.89) | |
| QuinStreet Price Rate Of Daily Change | 0.94 | |
| QuinStreet Accumulation Distribution | 63,094 | |
| QuinStreet Price Action Indicator | (0.82) |
QuinStreet August 9, 2025 Stock Price Analysis
QuinStreet Stock Price History Data
The price series of QuinStreet for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 3.42 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 15.83. The median price for the last 90 days is 15.66.| Open | High | Low | Close | Volume | ||
| 08/08/2025 | 15.50 | 16.07 | 14.94 | 15.19 | 897,272 | |
08/07/2025 | 17.10 | 17.12 | 15.92 | 16.20 | 537,845 | |
08/06/2025 | 16.44 | 16.97 | 16.32 | 16.88 | 626,328 | |
08/05/2025 | 17.11 | 17.11 | 16.34 | 16.36 | 734,977 | |
| 08/04/2025 | 16.32 | 17.13 | 15.95 | 17.12 | 472,978 | |
| 08/01/2025 | 16.19 | 16.31 | 15.79 | 16.25 | 526,975 | |
07/31/2025 | 16.14 | 16.48 | 16.14 | 16.41 | 466,538 | |
07/30/2025 | 16.22 | 16.43 | 16.10 | 16.21 | 355,918 | |
| 07/29/2025 | 16.67 | 16.87 | 16.13 | 16.20 | 348,552 | |
07/28/2025 | 16.62 | 16.77 | 16.46 | 16.65 | 409,629 | |
| 07/25/2025 | 16.71 | 16.91 | 16.56 | 16.62 | 372,540 | |
07/24/2025 | 16.20 | 16.89 | 16.00 | 16.51 | 713,348 | |
07/23/2025 | 15.95 | 16.45 | 15.67 | 16.32 | 577,349 | |
| 07/22/2025 | 15.45 | 16.18 | 15.45 | 15.80 | 556,795 | |
07/21/2025 | 15.29 | 15.44 | 15.23 | 15.38 | 556,996 | |
07/18/2025 | 15.65 | 15.65 | 15.02 | 15.27 | 638,864 | |
07/17/2025 | 15.74 | 16.00 | 15.53 | 15.55 | 409,042 | |
07/16/2025 | 15.63 | 15.96 | 15.26 | 15.64 | 592,784 | |
07/15/2025 | 15.73 | 15.97 | 15.44 | 15.48 | 536,998 | |
07/14/2025 | 15.37 | 15.65 | 15.30 | 15.56 | 701,844 | |
07/11/2025 | 15.61 | 15.74 | 15.35 | 15.36 | 468,517 | |
07/10/2025 | 16.02 | 16.02 | 15.34 | 15.66 | 610,559 | |
07/09/2025 | 16.33 | 16.49 | 16.08 | 16.10 | 762,075 | |
07/08/2025 | 16.18 | 16.37 | 16.11 | 16.19 | 329,802 | |
07/07/2025 | 16.40 | 16.60 | 15.93 | 16.00 | 379,657 | |
07/03/2025 | 16.53 | 16.70 | 16.43 | 16.54 | 248,258 | |
| 07/02/2025 | 16.27 | 16.51 | 16.03 | 16.34 | 412,990 | |
07/01/2025 | 16.11 | 16.71 | 15.88 | 16.34 | 664,748 | |
06/30/2025 | 15.90 | 16.17 | 15.89 | 16.10 | 466,408 | |
06/27/2025 | 15.64 | 15.75 | 15.37 | 15.74 | 670,081 | |
06/26/2025 | 15.54 | 15.65 | 15.24 | 15.55 | 357,204 | |
06/25/2025 | 15.86 | 15.93 | 15.44 | 15.45 | 363,715 | |
06/24/2025 | 15.76 | 15.93 | 15.61 | 15.75 | 386,850 | |
06/23/2025 | 15.28 | 15.52 | 15.06 | 15.51 | 345,106 | |
06/20/2025 | 15.32 | 15.34 | 15.00 | 15.26 | 925,057 | |
06/18/2025 | 15.21 | 15.36 | 15.03 | 15.12 | 553,115 | |
06/17/2025 | 15.01 | 15.60 | 14.96 | 15.19 | 425,614 | |
06/16/2025 | 15.25 | 15.47 | 15.05 | 15.15 | 458,111 | |
06/13/2025 | 15.26 | 15.46 | 15.07 | 15.10 | 370,406 | |
06/12/2025 | 15.72 | 15.77 | 15.47 | 15.51 | 310,423 | |
06/11/2025 | 15.92 | 16.13 | 15.84 | 15.86 | 358,936 | |
06/10/2025 | 16.16 | 16.18 | 15.82 | 15.87 | 455,333 | |
06/09/2025 | 16.23 | 16.28 | 15.84 | 16.05 | 416,281 | |
06/06/2025 | 15.86 | 16.09 | 15.54 | 16.06 | 490,612 | |
06/05/2025 | 15.60 | 15.70 | 15.37 | 15.60 | 356,363 | |
06/04/2025 | 15.57 | 15.66 | 15.43 | 15.54 | 475,311 | |
06/03/2025 | 15.16 | 15.63 | 15.07 | 15.56 | 870,793 | |
06/02/2025 | 15.22 | 15.35 | 15.03 | 15.16 | 778,984 | |
| 05/30/2025 | 15.44 | 15.66 | 15.25 | 15.27 | 586,731 | |
05/29/2025 | 15.48 | 15.69 | 15.28 | 15.58 | 383,879 | |
05/28/2025 | 15.21 | 15.42 | 15.04 | 15.35 | 375,135 | |
05/27/2025 | 15.17 | 15.50 | 14.94 | 15.23 | 713,584 | |
05/23/2025 | 14.91 | 15.20 | 14.90 | 14.92 | 442,856 | |
05/22/2025 | 15.19 | 15.62 | 15.07 | 15.26 | 1,053,186 | |
05/21/2025 | 15.43 | 15.59 | 15.08 | 15.16 | 976,991 | |
05/20/2025 | 15.45 | 15.69 | 15.25 | 15.63 | 757,458 | |
05/19/2025 | 15.13 | 15.45 | 15.11 | 15.40 | 929,274 | |
05/16/2025 | 15.65 | 15.70 | 15.31 | 15.35 | 677,037 | |
05/15/2025 | 15.81 | 16.03 | 15.42 | 15.71 | 532,490 | |
05/14/2025 | 16.39 | 16.46 | 15.83 | 15.88 | 573,000 | |
05/13/2025 | 15.79 | 16.57 | 15.52 | 16.38 | 1,051,512 |
About QuinStreet Stock history
QuinStreet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuinStreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuinStreet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuinStreet stock prices may prove useful in developing a viable investing in QuinStreet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.2 M | 48.1 M | |
| Net Loss | -62 M | -58.9 M |
QuinStreet Quarterly Net Working Capital |
|
QuinStreet Stock Technical Analysis
QuinStreet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
QuinStreet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuinStreet's price direction in advance. Along with the technical and fundamental analysis of QuinStreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuinStreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for QuinStreet Stock Analysis
When running QuinStreet's price analysis, check to measure QuinStreet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuinStreet is operating at the current time. Most of QuinStreet's value examination focuses on studying past and present price action to predict the probability of QuinStreet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuinStreet's price. Additionally, you may evaluate how the addition of QuinStreet to your portfolios can decrease your overall portfolio volatility.