Quicklogic Stock Price History

QUIK Stock  USD 6.44  0.28  4.17%   
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 6.44, as last reported on the 25th of July, with the highest price reaching 6.76 and the lowest price hitting 6.29 during the day.
IPO Date
11th of July 1997
200 Day MA
6.9756
50 Day MA
5.953
Beta
0.705
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. QuickLogic appears to be slightly risky, given 3 months investment horizon. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.0757, which implies the firm had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for QuickLogic, which you can use to evaluate the volatility of the company. Please evaluate QuickLogic's Semi Deviation of 3.72, coefficient of variation of 698.61, and Risk Adjusted Performance of 0.1272 to confirm if our risk estimates are consistent with your expectations.
At this time, QuickLogic's Common Stock Shares Outstanding is quite stable compared to the past year. Capital Stock is expected to rise to about 19.2 K this year, although the value of Other Stockholder Equity will most likely fall to about 233.3 M. . At this time, QuickLogic's Price Fair Value is quite stable compared to the past year. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUIK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average QuickLogic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding it to a well-diversified portfolio.
Price Book
4.0437
Enterprise Value Ebitda
20.6555
Price Sales
5.434
Shares Float
13.6 M
Wall Street Target Price
9.1

QuickLogic Stock Price History Chart

There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20257.05
Lowest PriceMay 23, 20255.03

QuickLogic July 25, 2025 Stock Price Synopsis

Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.
QuickLogic Price Action Indicator(0.22)
QuickLogic Price Daily Balance Of Power(0.60)
QuickLogic Accumulation Distribution 15,073 
QuickLogic Price Rate Of Daily Change 0.96 

QuickLogic July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuickLogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuickLogic intraday prices and daily technical indicators to check the level of noise trading in QuickLogic Stock and then apply it to test your longer-term investment strategies against QuickLogic.

QuickLogic Stock Price History Data

The price series of QuickLogic for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.52 with a coefficient of variation of 8.85. The price distribution for the period has arithmetic mean of 5.83. The median price for the last 90 days is 5.9. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.
OpenHighLowCloseVolume
07/24/2025
 6.76  6.76  6.29  6.44  216,798 
07/23/2025 6.44  6.87  6.43  6.72  259,869 
07/22/2025
 6.22  6.44  6.09  6.41  156,735 
07/21/2025
 6.14  6.55  6.14  6.23  106,717 
07/18/2025
 6.34  6.34  6.08  6.14  161,783 
07/17/2025 6.40  6.67  6.25  6.25  225,183 
07/16/2025
 6.29  6.49  6.28  6.42  250,309 
07/15/2025
 6.36  6.59  6.23  6.23  149,163 
07/14/2025 6.40  6.53  6.20  6.24  111,335 
07/11/2025 6.71  6.95  6.41  6.41  138,624 
07/10/2025 7.05  7.13  6.71  6.71  240,503 
07/09/2025
 6.19  7.24  6.19  7.05  621,203 
07/08/2025
 6.25  6.36  6.15  6.19  92,472 
07/07/2025 6.14  6.26  5.99  6.21  174,714 
07/03/2025
 6.10  6.29  6.10  6.20  102,226 
07/02/2025 5.88  6.14  5.88  6.04  236,251 
07/01/2025
 6.02  6.04  5.72  5.87  188,490 
06/30/2025 6.45  6.46  5.83  6.16  299,730 
06/27/2025
 6.03  6.70  6.02  6.32  1,862,387 
06/26/2025
 6.17  6.36  5.81  5.97  392,198 
06/25/2025
 5.94  6.38  5.94  6.17  606,395 
06/24/2025 5.99  6.06  5.82  5.91  248,135 
06/23/2025
 5.88  5.98  5.77  5.90  137,927 
06/20/2025
 6.05  6.05  5.83  5.90  119,055 
06/18/2025
 5.95  6.06  5.88  6.00  118,312 
06/17/2025
 5.90  5.95  5.76  5.90  98,385 
06/16/2025
 5.76  6.04  5.76  5.92  114,445 
06/13/2025
 5.70  5.91  5.66  5.68  99,215 
06/12/2025
 6.03  6.14  5.86  5.92  104,203 
06/11/2025
 6.80  6.81  6.09  6.11  250,642 
06/10/2025
 6.26  6.78  6.18  6.68  342,435 
06/09/2025
 5.68  6.26  5.68  6.18  171,470 
06/06/2025
 5.50  5.78  5.50  5.68  120,745 
06/05/2025
 5.61  5.63  5.45  5.48  87,294 
06/04/2025 5.55  5.70  5.55  5.60  128,688 
06/03/2025 5.27  5.57  5.27  5.54  101,140 
06/02/2025
 5.19  5.30  5.10  5.29  58,821 
05/30/2025
 5.10  5.23  4.95  5.18  111,014 
05/29/2025
 5.37  5.37  5.13  5.16  65,869 
05/28/2025
 5.33  5.38  5.22  5.24  81,761 
05/27/2025
 5.13  5.38  5.03  5.32  146,391 
05/23/2025
 5.06  5.25  4.97  5.03  141,246 
05/22/2025
 5.29  5.44  5.14  5.15  234,148 
05/21/2025
 5.49  5.64  5.16  5.34  168,649 
05/20/2025
 5.63  5.69  5.38  5.54  150,216 
05/19/2025
 5.58  5.77  5.47  5.63  149,113 
05/16/2025
 6.00  6.14  5.73  5.76  186,872 
05/15/2025
 5.79  6.00  5.52  6.00  165,310 
05/14/2025
 6.22  6.85  5.66  5.68  228,845 
05/13/2025 6.51  6.57  6.23  6.55  177,543 
05/12/2025
 6.39  6.55  6.26  6.38  143,017 
05/09/2025
 6.03  6.18  5.90  5.90  79,894 
05/08/2025
 5.72  6.09  5.68  5.96  89,917 
05/07/2025
 5.60  5.74  5.50  5.66  61,472 
05/06/2025
 5.43  5.62  5.31  5.57  74,707 
05/05/2025
 5.68  5.78  5.49  5.52  62,403 
05/02/2025
 5.72  5.98  5.68  5.74  118,019 
05/01/2025
 5.76  5.87  5.51  5.61  113,674 
04/30/2025
 5.45  5.80  5.18  5.71  127,553 
04/29/2025
 5.48  5.80  5.26  5.66  137,092 
04/28/2025 5.50  5.81  5.34  5.57  149,157 

About QuickLogic Stock history

QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.5 M27.9 M
Net Loss-3.8 M-4 M

QuickLogic Quarterly Net Working Capital

3.85 Million

QuickLogic Stock Technical Analysis

QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuickLogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuickLogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

QuickLogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QuickLogic is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if QuickLogic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Quicklogic Stock. Highlighted below are key reports to facilitate an investment decision about Quicklogic Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.41)
Revenue Per Share
1.269
Quarterly Revenue Growth
(0.24)
Return On Assets
(0.07)
Return On Equity
(0.25)
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.