Quhuo Stock Price History

QH Stock  USD 0.12  0.02  20.00%   
Below is the normalized historical share price chart for Quhuo extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quhuo stands at 0.12, as last reported on the 12th of August 2025, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day.
IPO Date
10th of July 2020
200 Day MA
1.2852
50 Day MA
1.0101
Beta
0.393
 
Covid
If you're considering investing in Quhuo Stock, it is important to understand the factors that can impact its price. Quhuo maintains Sharpe Ratio (i.e., Efficiency) of -0.086, which implies the firm had a -0.086 % return per unit of risk over the last 3 months. Quhuo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quhuo's Coefficient Of Variation of (1,052), variance of 158.76, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
As of now, Quhuo's Common Stock is increasing as compared to previous years. The Quhuo's current Capital Stock is estimated to increase to about 645.8 K, while Other Stockholder Equity is projected to decrease to under 1.4 B. . As of now, Quhuo's Price Fair Value is decreasing as compared to previous years. Quhuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQH

Estimated Market Risk

 13.06
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quhuo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quhuo by adding Quhuo to a well-diversified portfolio.
Price Book
0.1597
Enterprise Value Ebitda
14.659
Price Sales
0.0034
Shares Float
880.4 M
Wall Street Target Price
29.34

Quhuo Stock Price History Chart

There are several ways to analyze Quhuo Stock price data. The simplest method is using a basic Quhuo candlestick price chart, which shows Quhuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20251.72
Lowest PriceJuly 29, 20250.1

Quhuo August 12, 2025 Stock Price Synopsis

Various analyses of Quhuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quhuo Stock. It can be used to describe the percentage change in the price of Quhuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quhuo Stock.
Quhuo Price Action Indicator 0.01 
Quhuo Accumulation Distribution 1,586,441 
Quhuo Price Rate Of Daily Change 1.20 
Quhuo Price Daily Balance Of Power 1.00 

Quhuo August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quhuo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quhuo intraday prices and daily technical indicators to check the level of noise trading in Quhuo Stock and then apply it to test your longer-term investment strategies against Quhuo.

Quhuo Stock Price History Data

The price series of Quhuo for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 1.62 with a coefficient of variation of 42.23. The price distribution for the period has arithmetic mean of 1.05. The median price for the last 90 days is 1.17. The company completed stock split (1:100) on 12th of August 2022.
OpenHighLowCloseVolume
08/11/2025
 0.12  0.13  0.11  0.12  10,311,866 
08/08/2025
 0.1  0.12  0.1  0.12  15,739,487 
08/07/2025
 0.10  0.10  0.09  0.10  12,191,990 
08/06/2025
 0.10  0.11  0.1  0.10  8,556,149 
08/05/2025
 0.11  0.11  0.11  0.11  5,241,047 
08/04/2025
 0.11  0.12  0.10  0.11  6,862,491 
08/01/2025
 0.11  0.12  0.10  0.11  11,632,082 
07/31/2025 0.12  0.14  0.11  0.12  34,110,176 
07/30/2025
 0.10  0.13  0.1  0.11  62,931,578 
07/29/2025
 0.11  0.13  0.1  0.10  70,794,665 
07/28/2025
 0.12  0.12  0.11  0.12  137,494,432 
07/25/2025
 1.57  1.66  1.30  1.35  1,367,256 
07/24/2025
 1.62  1.65  1.42  1.58  1,978,758 
07/23/2025
 1.70  1.76  1.59  1.62  2,144,913 
07/22/2025 1.60  1.75  1.58  1.72  1,568,951 
07/21/2025
 1.63  1.88  1.47  1.57  1,816,599 
07/18/2025 1.50  1.65  1.36  1.59  58,951 
07/17/2025
 1.39  1.58  1.39  1.54  97,341 
07/16/2025
 1.29  1.48  1.29  1.42  53,799 
07/15/2025
 1.24  1.34  1.21  1.29  31,086 
07/14/2025
 1.35  1.35  1.20  1.24  30,404 
07/11/2025
 1.29  1.30  1.26  1.29  3,006 
07/10/2025
 1.25  1.33  1.25  1.30  3,221 
07/09/2025
 1.25  1.26  1.23  1.24  25,098 
07/08/2025
 1.34  1.34  1.23  1.25  59,856 
07/07/2025
 1.24  1.40  1.23  1.25  180,662 
07/03/2025
 1.29  1.45  1.17  1.30  47,184 
07/02/2025
 1.30  1.30  1.17  1.17  14,925 
07/01/2025
 1.22  1.29  1.19  1.23  4,680 
06/30/2025
 1.22  1.24  1.19  1.20  24,339 
06/27/2025
 1.18  1.30  1.18  1.30  8,937 
06/26/2025
 1.21  1.21  1.16  1.21  4,354 
06/25/2025
 1.17  1.21  1.17  1.20  10,409 
06/24/2025
 1.17  1.17  1.17  1.17  2,964 
06/23/2025
 1.11  1.18  1.10  1.17  25,081 
06/20/2025
 1.10  1.17  1.10  1.12  1,699 
06/18/2025
 1.10  1.11  1.10  1.11  9,340 
06/17/2025
 1.11  1.11  1.10  1.10  1,308 
06/16/2025
 1.12  1.14  1.11  1.11  10,432 
06/13/2025
 1.12  1.13  1.12  1.13  5,214 
06/12/2025 1.15  1.15  1.13  1.13  1,363 
06/11/2025
 1.14  1.20  1.14  1.16  1,917 
06/10/2025
 1.13  1.15  1.12  1.14  3,908 
06/09/2025
 1.25  1.25  1.12  1.15  13,050 
06/06/2025
 1.14  1.14  1.12  1.12  14,968 
06/05/2025
 1.16  1.16  1.15  1.15  4,443 
06/04/2025
 1.15  1.16  1.15  1.16  1,170 
06/03/2025
 1.17  1.17  1.15  1.16  1,972 
06/02/2025
 1.22  1.22  1.14  1.15  9,431 
05/30/2025 1.15  1.26  1.13  1.22  5,184 
05/29/2025
 1.13  1.24  1.13  1.21  7,150 
05/28/2025
 1.14  1.18  1.13  1.17  14,674 
05/27/2025
 1.14  1.14  1.14  1.14  1,208 
05/23/2025
 1.14  1.15  1.14  1.15  1,103 
05/22/2025
 1.14  1.14  1.13  1.14  3,527 
05/21/2025
 1.14  1.16  1.13  1.16  20,711 
05/20/2025
 1.18  1.18  1.14  1.14  27,335 
05/19/2025
 1.17  1.18  1.17  1.18  6,031 
05/16/2025
 1.18  1.19  1.17  1.18  10,116 
05/15/2025
 1.19  1.22  1.16  1.18  36,043 
05/14/2025
 1.20  1.21  1.17  1.19  19,117 

About Quhuo Stock history

Quhuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quhuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quhuo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quhuo stock prices may prove useful in developing a viable investing in Quhuo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.6 M43.7 M
Net Loss-11.8 M-12.4 M

Quhuo Quarterly Net Working Capital

135.81 Million

Quhuo Stock Technical Analysis

Quhuo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quhuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quhuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Quhuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quhuo's price direction in advance. Along with the technical and fundamental analysis of Quhuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quhuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quhuo Stock analysis

When running Quhuo's price analysis, check to measure Quhuo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quhuo is operating at the current time. Most of Quhuo's value examination focuses on studying past and present price action to predict the probability of Quhuo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quhuo's price. Additionally, you may evaluate how the addition of Quhuo to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals