Quhuo Stock Price History
| QH Stock | USD 1.54 0.12 8.45% |
Below is the normalized historical share price chart for Quhuo extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quhuo stands at 1.54, as last reported on the 19th of July, with the highest price reaching 1.58 and the lowest price hitting 1.39 during the day.
If you're considering investing in Quhuo Stock, it is important to understand the factors that can impact its price. Quhuo is risky at the moment. Quhuo maintains Sharpe Ratio (i.e., Efficiency) of 0.0441, which implies the firm had a 0.0441 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quhuo, which you can use to evaluate the volatility of the company. Please check Quhuo's Semi Deviation of 3.12, risk adjusted performance of 0.0994, and Coefficient Of Variation of 1016.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. As of now, Quhuo's Common Stock is increasing as compared to previous years. The Quhuo's current Capital Stock is estimated to increase to about 645.8 K, while Other Stockholder Equity is projected to decrease to under 1.4 B. . As of now, Quhuo's Price Fair Value is decreasing as compared to previous years. Quhuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 2020 | 200 Day MA 1.3557 | 50 Day MA 1.1966 | Beta 0.458 |
Sharpe Ratio = 0.0441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Quhuo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quhuo by adding it to a well-diversified portfolio.
Price Book 1.7158 | Enterprise Value Ebitda 94.3525 | Price Sales 0.0468 | Shares Float 880.4 M | Wall Street Target Price 29.34 |
Quhuo Stock Price History Chart
There are several ways to analyze Quhuo Stock price data. The simplest method is using a basic Quhuo candlestick price chart, which shows Quhuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 1.54 |
| Lowest Price | June 17, 2025 | 1.1 |
Quhuo July 19, 2025 Stock Price Synopsis
Various analyses of Quhuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quhuo Stock. It can be used to describe the percentage change in the price of Quhuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quhuo Stock.| Quhuo Price Action Indicator | 0.12 | |
| Quhuo Price Rate Of Daily Change | 1.08 | |
| Quhuo Price Daily Balance Of Power | 0.63 |
Quhuo July 19, 2025 Stock Price Analysis
Quhuo Stock Price History Data
The price series of Quhuo for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.44 with a coefficient of variation of 8.53. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.22. The company completed stock split (1:100) on 12th of August 2022.| Open | High | Low | Close | Volume | ||
07/19/2025 | 1.39 | 1.58 | 1.39 | 1.54 | ||
07/17/2025 | 1.39 | 1.58 | 1.39 | 1.54 | 97,341 | |
07/16/2025 | 1.29 | 1.48 | 1.29 | 1.42 | 53,799 | |
07/15/2025 | 1.24 | 1.34 | 1.21 | 1.29 | 31,086 | |
07/14/2025 | 1.35 | 1.35 | 1.20 | 1.24 | 30,404 | |
07/11/2025 | 1.29 | 1.30 | 1.26 | 1.29 | 3,006 | |
07/10/2025 | 1.25 | 1.33 | 1.25 | 1.30 | 3,221 | |
07/09/2025 | 1.25 | 1.26 | 1.23 | 1.24 | 25,098 | |
07/08/2025 | 1.34 | 1.34 | 1.23 | 1.25 | 59,856 | |
07/07/2025 | 1.24 | 1.40 | 1.23 | 1.25 | 180,662 | |
07/03/2025 | 1.29 | 1.45 | 1.17 | 1.30 | 47,184 | |
07/02/2025 | 1.30 | 1.30 | 1.17 | 1.17 | 14,925 | |
07/01/2025 | 1.22 | 1.29 | 1.19 | 1.23 | 4,680 | |
06/30/2025 | 1.22 | 1.24 | 1.19 | 1.20 | 24,339 | |
06/27/2025 | 1.18 | 1.30 | 1.18 | 1.30 | 8,937 | |
06/26/2025 | 1.21 | 1.21 | 1.16 | 1.21 | 4,354 | |
06/25/2025 | 1.17 | 1.21 | 1.17 | 1.20 | 10,409 | |
06/24/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2,964 | |
06/23/2025 | 1.11 | 1.18 | 1.10 | 1.17 | 25,081 | |
06/20/2025 | 1.10 | 1.17 | 1.10 | 1.12 | 1,699 | |
06/18/2025 | 1.10 | 1.11 | 1.10 | 1.11 | 9,340 | |
06/17/2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1,308 | |
06/16/2025 | 1.12 | 1.14 | 1.11 | 1.11 | 10,432 | |
06/13/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 5,214 | |
06/12/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1,363 | |
06/11/2025 | 1.14 | 1.20 | 1.14 | 1.16 | 1,917 | |
06/10/2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3,908 | |
06/09/2025 | 1.25 | 1.25 | 1.12 | 1.15 | 13,050 | |
06/06/2025 | 1.14 | 1.14 | 1.12 | 1.12 | 14,968 | |
06/05/2025 | 1.16 | 1.16 | 1.15 | 1.15 | 4,443 | |
06/04/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1,170 | |
06/03/2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1,972 | |
06/02/2025 | 1.22 | 1.22 | 1.14 | 1.15 | 9,431 | |
| 05/30/2025 | 1.15 | 1.26 | 1.13 | 1.22 | 5,184 | |
| 05/29/2025 | 1.13 | 1.24 | 1.13 | 1.21 | 7,150 | |
05/28/2025 | 1.14 | 1.18 | 1.13 | 1.17 | 14,674 | |
05/27/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,208 | |
05/23/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1,103 | |
05/22/2025 | 1.14 | 1.14 | 1.13 | 1.14 | 3,527 | |
05/21/2025 | 1.14 | 1.16 | 1.13 | 1.16 | 20,711 | |
05/20/2025 | 1.18 | 1.18 | 1.14 | 1.14 | 27,335 | |
05/19/2025 | 1.17 | 1.18 | 1.17 | 1.18 | 6,031 | |
05/16/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 10,116 | |
05/15/2025 | 1.19 | 1.22 | 1.16 | 1.18 | 36,043 | |
05/14/2025 | 1.20 | 1.21 | 1.17 | 1.19 | 19,117 | |
05/13/2025 | 1.18 | 1.26 | 1.17 | 1.19 | 21,759 | |
05/12/2025 | 1.28 | 1.41 | 1.02 | 1.15 | 350,970 | |
05/09/2025 | 1.34 | 1.40 | 1.25 | 1.26 | 320,836 | |
05/08/2025 | 1.22 | 1.33 | 1.22 | 1.29 | 7,183 | |
05/07/2025 | 1.29 | 1.37 | 1.25 | 1.33 | 6,147 | |
05/06/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 6,390 | |
05/05/2025 | 1.30 | 1.31 | 1.26 | 1.26 | 5,285 | |
05/02/2025 | 1.30 | 1.35 | 1.28 | 1.30 | 9,837 | |
05/01/2025 | 1.30 | 1.34 | 1.29 | 1.34 | 12,114 | |
| 04/30/2025 | 1.37 | 1.38 | 1.30 | 1.33 | 5,138 | |
| 04/29/2025 | 1.39 | 1.45 | 1.36 | 1.36 | 10,192 | |
04/28/2025 | 1.37 | 1.44 | 1.37 | 1.44 | 296.00 | |
04/25/2025 | 1.39 | 1.45 | 1.34 | 1.39 | 22,175 | |
04/24/2025 | 1.36 | 1.50 | 1.36 | 1.38 | 34,961 | |
04/23/2025 | 1.39 | 1.46 | 1.39 | 1.45 | 2,239 | |
04/22/2025 | 1.35 | 1.42 | 1.35 | 1.42 | 32,066 |
About Quhuo Stock history
Quhuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quhuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quhuo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quhuo stock prices may prove useful in developing a viable investing in Quhuo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.6 M | 43.7 M | |
| Net Loss | -11.8 M | -12.4 M |
Quhuo Quarterly Net Working Capital |
|
Quhuo Stock Technical Analysis
Quhuo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Quhuo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quhuo's price direction in advance. Along with the technical and fundamental analysis of Quhuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quhuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0994 | |||
| Jensen Alpha | 0.3936 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | (1.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quhuo Stock analysis
When running Quhuo's price analysis, check to measure Quhuo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quhuo is operating at the current time. Most of Quhuo's value examination focuses on studying past and present price action to predict the probability of Quhuo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quhuo's price. Additionally, you may evaluate how the addition of Quhuo to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |