Quhuo Stock Price on May 15, 2025

QH Stock  USD 0.11  0  1.91%   
If you're considering investing in Quhuo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quhuo stands at 0.11, as last reported on the 5th of August, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. Quhuo maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Quhuo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quhuo's Risk Adjusted Performance of (0.08), coefficient of variation of (873.29), and Variance of 160.67 to confirm the risk estimate we provide.
Quhuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Quhuo Valuation on May 15, 2025

It is possible to determine the worth of Quhuo on a given historical date. On May 15, 2025 Quhuo was worth 1.19 at the beginning of the trading date compared to the closed value of 1.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Quhuo stock. Still, in general, we apply an absolute valuation method to find Quhuo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Quhuo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Quhuo's related companies.
 Open High Low Close Volume
  1.20    1.21    1.17    1.19    19,117  
05/15/2025
  1.19    1.22    1.16    1.18    36,043  
  1.18    1.19    1.17    1.18    10,116  
Backtest Quhuo  |  Quhuo History  |  Quhuo Valuation   PreviousNext  
Open Value
1.19
1.18
Closing Value
39.22
Upside

Quhuo Trading Date Momentum on May 15, 2025

On May 16 2025 Quhuo was traded for  1.18  at the closing time. The highest price during the trading period was 1.19  and the lowest recorded bid was listed for  1.17 . The volume for the day was 10.1 K. This history from May 16, 2025 did not cause price change. The trading delta at closing time to the current price is 3.39% .

Quhuo Fundamentals Correlations and Trends

By evaluating Quhuo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Quhuo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Quhuo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Quhuo Stock history

Quhuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quhuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quhuo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quhuo stock prices may prove useful in developing a viable investing in Quhuo
Quhuo Limited, through its subsidiaries, operates a workforce operational solution platform in the Peoples Republic of China. Quhuo Limited was founded in 2012 and is based in Beijing, the Peoples Republic of China. Quhuo operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 685 people.

Quhuo Stock Technical Analysis

Quhuo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quhuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quhuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Quhuo Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Quhuo cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Quhuo August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Quhuo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Quhuo shares will generate the highest return on investment. By undertsting and applying Quhuo stock market strength indicators, traders can identify Quhuo entry and exit signals to maximize returns

Quhuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quhuo's price direction in advance. Along with the technical and fundamental analysis of Quhuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quhuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quhuo Stock analysis

When running Quhuo's price analysis, check to measure Quhuo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quhuo is operating at the current time. Most of Quhuo's value examination focuses on studying past and present price action to predict the probability of Quhuo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quhuo's price. Additionally, you may evaluate how the addition of Quhuo to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device