Quantum Computing Stock Price History
QUBT Stock | USD 21.13 0.48 2.32% |
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 21.13, as last reported on the 6th of July, with the highest price reaching 21.18 and the lowest price hitting 20.17 during the day.
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing is moderately volatile given 3 months investment horizon. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.23% are justified by taking the suggested risk. Use Quantum Computing Coefficient Of Variation of 495.92, risk adjusted performance of 0.3371, and Semi Deviation of 4.98 to evaluate company specific risk that cannot be diversified away. At this time, Quantum Computing's Issuance Of Capital Stock is comparatively stable compared to the past year. . Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2018 | 200 Day MA 8.1528 | 50 Day MA 12.8422 | Beta 3.85 |
Sharpe Ratio = 0.2409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | QUBT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.27 actual daily | 83 83% of assets are less volatile |
Expected Return
2.23 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Quantum Computing is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding it to a well-diversified portfolio.
Price Book 14.8254 | Enterprise Value Ebitda (3.73) | Price Sales 8.7 K | Shares Float 118.6 M | Wall Street Target Price 22 |
Quantum Computing Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 21.22 |
Lowest Price | April 21, 2025 | 5.87 |
Quantum Computing July 6, 2025 Stock Price Synopsis
Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.Quantum Computing Price Action Indicator | 0.69 | |
Quantum Computing Price Rate Of Daily Change | 1.02 | |
Quantum Computing Price Daily Balance Of Power | 0.48 |
Quantum Computing July 6, 2025 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum Computing for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 15.35 with a coefficient of variation of 42.08. The price distribution for the period has arithmetic mean of 11.39. The median price for the last 90 days is 10.54. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.Open | High | Low | Close | Volume | ||
07/06/2025 | 20.40 | 21.18 | 20.17 | 21.13 | ||
07/03/2025 | 20.40 | 21.18 | 20.17 | 21.13 | 18,594,242 | |
07/02/2025 | 18.49 | 20.94 | 18.20 | 20.65 | 39,403,232 | |
07/01/2025 | 18.73 | 19.04 | 17.93 | 18.64 | 20,220,670 | |
06/30/2025 | 17.57 | 19.28 | 17.14 | 19.17 | 31,931,805 | |
06/27/2025 | 17.00 | 18.36 | 16.39 | 17.29 | 45,417,199 | |
06/26/2025 | 16.98 | 17.48 | 16.74 | 16.79 | 13,661,821 | |
06/25/2025 | 17.94 | 18.43 | 16.44 | 16.74 | 19,448,541 | |
06/24/2025 | 18.17 | 18.19 | 17.30 | 17.52 | 20,054,609 | |
06/23/2025 | 15.90 | 17.79 | 15.50 | 17.50 | 40,486,808 | |
06/20/2025 | 20.10 | 20.34 | 18.83 | 18.88 | 32,394,089 | |
06/18/2025 | 20.33 | 21.57 | 18.71 | 19.09 | 44,082,250 | |
06/17/2025 | 19.87 | 21.05 | 19.18 | 19.79 | 47,151,360 | |
06/16/2025 | 17.36 | 21.74 | 17.20 | 21.22 | 65,118,005 | |
06/13/2025 | 16.98 | 17.68 | 16.45 | 16.68 | 21,423,900 | |
06/12/2025 | 19.73 | 20.18 | 17.34 | 17.51 | 60,176,961 | |
06/11/2025 | 17.10 | 20.91 | 16.62 | 18.97 | 131,656,813 | |
06/10/2025 | 14.69 | 17.60 | 14.42 | 15.13 | 66,369,636 | |
06/09/2025 | 14.76 | 15.02 | 13.62 | 14.34 | 35,618,621 | |
06/06/2025 | 12.16 | 13.85 | 11.88 | 13.70 | 35,446,229 | |
06/05/2025 | 12.65 | 12.72 | 11.66 | 11.83 | 14,163,460 | |
06/04/2025 | 12.46 | 12.87 | 12.17 | 12.83 | 12,951,416 | |
06/03/2025 | 12.22 | 12.42 | 11.55 | 12.40 | 16,429,341 | |
06/02/2025 | 11.31 | 11.84 | 10.85 | 11.80 | 12,152,745 | |
05/30/2025 | 12.06 | 12.31 | 11.12 | 11.33 | 25,625,879 | |
05/29/2025 | 13.64 | 14.68 | 12.12 | 12.43 | 39,801,941 | |
05/28/2025 | 12.78 | 13.36 | 12.56 | 12.79 | 22,811,699 | |
05/27/2025 | 13.98 | 14.13 | 12.68 | 13.00 | 38,425,307 | |
05/23/2025 | 11.33 | 14.30 | 11.28 | 13.31 | 88,710,866 | |
05/22/2025 | 10.58 | 12.50 | 10.37 | 12.07 | 45,547,923 | |
05/21/2025 | 11.41 | 11.75 | 10.37 | 10.54 | 29,309,600 | |
05/20/2025 | 12.74 | 12.84 | 11.27 | 11.51 | 46,567,005 | |
05/19/2025 | 12.09 | 12.23 | 11.20 | 11.83 | 39,003,770 | |
05/16/2025 | 10.53 | 12.96 | 10.26 | 12.87 | 91,735,175 | |
05/15/2025 | 8.88 | 9.29 | 8.74 | 9.24 | 23,095,241 | |
05/14/2025 | 9.00 | 9.55 | 8.73 | 8.93 | 24,445,350 | |
05/13/2025 | 9.00 | 9.20 | 8.66 | 8.79 | 11,148,160 | |
05/12/2025 | 9.50 | 9.56 | 8.77 | 9.10 | 19,141,858 | |
05/09/2025 | 8.19 | 8.87 | 8.12 | 8.59 | 16,661,492 | |
05/08/2025 | 7.60 | 8.54 | 7.19 | 8.44 | 25,371,681 | |
05/07/2025 | 7.09 | 7.23 | 6.92 | 7.08 | 4,040,075 | |
05/06/2025 | 7.14 | 7.18 | 6.83 | 7.08 | 6,589,385 | |
05/05/2025 | 7.70 | 7.86 | 7.31 | 7.33 | 7,968,115 | |
05/02/2025 | 7.10 | 8.03 | 7.02 | 8.01 | 13,825,868 | |
05/01/2025 | 7.03 | 7.15 | 6.85 | 7.02 | 5,974,342 | |
04/30/2025 | 6.68 | 6.77 | 6.49 | 6.74 | 5,426,345 | |
04/29/2025 | 7.28 | 7.39 | 6.91 | 6.91 | 6,821,809 | |
04/28/2025 | 7.28 | 7.56 | 6.91 | 7.13 | 8,260,102 | |
04/25/2025 | 6.97 | 7.57 | 6.79 | 7.13 | 13,203,335 | |
04/24/2025 | 6.39 | 7.26 | 6.25 | 6.94 | 10,946,991 | |
04/23/2025 | 6.33 | 6.83 | 6.33 | 6.37 | 10,743,732 | |
04/22/2025 | 5.92 | 6.08 | 5.89 | 5.94 | 4,602,558 | |
04/21/2025 | 6.21 | 6.23 | 5.76 | 5.87 | 5,307,174 | |
04/17/2025 | 6.40 | 6.52 | 6.24 | 6.41 | 4,229,751 | |
04/16/2025 | 6.70 | 6.70 | 6.28 | 6.41 | 5,846,750 | |
04/15/2025 | 6.95 | 7.08 | 6.71 | 6.83 | 5,924,420 | |
04/14/2025 | 7.20 | 7.58 | 6.76 | 6.99 | 11,801,120 | |
04/11/2025 | 6.86 | 7.02 | 6.52 | 6.84 | 7,401,968 | |
04/10/2025 | 6.75 | 7.04 | 6.52 | 6.85 | 9,713,358 | |
04/09/2025 | 6.10 | 7.06 | 5.91 | 6.85 | 16,293,796 | |
04/08/2025 | 7.03 | 7.11 | 6.11 | 6.21 | 11,839,992 |
About Quantum Computing Stock history
Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.9 M | 98.6 M | |
Net Loss | -34.7 M | -33 M |
Quantum Computing Stock Technical Analysis
Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Quantum Computing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3371 | |||
Jensen Alpha | 1.64 | |||
Total Risk Alpha | 1.28 | |||
Sortino Ratio | 0.2889 | |||
Treynor Ratio | 0.8789 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quantum Stock Analysis
When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.