Quantum Computing Stock Price History

QUBT Stock  USD 16.71  0.24  1.42%   
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 16.71, as last reported on the 27th of July, with the highest price reaching 17.09 and the lowest price hitting 16.42 during the day.
IPO Date
1st of August 2018
200 Day MA
9.4775
50 Day MA
16.0902
Beta
3.966
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing is moderately volatile given 3 months investment horizon. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Quantum Computing Semi Deviation of 4.73, risk adjusted performance of 0.1745, and Coefficient Of Variation of 469.23 to evaluate company specific risk that cannot be diversified away.
At this time, Quantum Computing's Issuance Of Capital Stock is comparatively stable compared to the past year. . At this time, Quantum Computing's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 15.21 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (91.04). Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1874

Best PortfolioBest Equity
Good Returns
Average ReturnsQUBT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.32
  actual daily
83
83% of assets are less volatile

Expected Return

 1.75
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Quantum Computing is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding it to a well-diversified portfolio.
Price Book
11.9492
Enterprise Value Ebitda
(3.73)
Price Sales
6.9 K
Shares Float
116.9 M
Wall Street Target Price
22

Quantum Computing Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202521.22
Lowest PriceApril 30, 20256.74

Quantum Computing July 27, 2025 Stock Price Synopsis

Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Computing Price Action Indicator(0.16)
Quantum Computing Price Rate Of Daily Change 0.99 
Quantum Computing Price Daily Balance Of Power(0.36)

Quantum Computing July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Computing intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Computing for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 15.28 with a coefficient of variation of 34.16. The price distribution for the period has arithmetic mean of 13.99. The median price for the last 90 days is 14.34. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.
OpenHighLowCloseVolume
07/27/2025
 16.97  17.09  16.42  16.71 
07/25/2025 16.97  17.09  16.42  16.71  10,206,254 
07/24/2025
 17.24  17.34  16.82  16.95  13,154,538 
07/23/2025 17.20  17.51  16.72  17.47  15,731,965 
07/22/2025 18.20  18.24  16.27  16.81  19,973,684 
07/21/2025
 19.60  19.82  17.79  17.85  24,245,492 
07/18/2025
 19.82  20.11  18.78  19.51  22,032,995 
07/17/2025 18.52  19.91  18.42  19.77  25,620,514 
07/16/2025 18.02  18.58  17.62  18.40  21,279,174 
07/15/2025 19.03  19.09  17.43  17.67  33,574,359 
07/14/2025
 17.90  19.12  17.54  18.94  16,822,388 
07/11/2025
 18.90  19.55  17.38  17.43  16,822,637 
07/10/2025
 19.23  19.45  18.70  19.18  10,089,672 
07/09/2025
 19.43  20.03  18.56  19.14  13,544,635 
07/08/2025
 20.21  20.49  18.96  19.35  15,712,116 
07/07/2025
 20.82  21.88  19.52  19.88  21,666,609 
07/03/2025
 20.40  21.18  20.17  21.13  18,594,242 
07/02/2025 18.49  20.94  18.20  20.65  39,403,232 
07/01/2025
 18.73  19.04  17.93  18.64  20,220,670 
06/30/2025
 17.57  19.28  17.14  19.17  31,931,805 
06/27/2025
 17.00  18.36  16.39  17.29  45,417,199 
06/26/2025
 16.98  17.48  16.74  16.79  13,661,821 
06/25/2025 17.94  18.43  16.44  16.74  19,448,541 
06/24/2025
 18.17  18.19  17.30  17.52  20,054,609 
06/23/2025
 15.90  17.79  15.50  17.50  40,486,808 
06/20/2025 20.10  20.34  18.83  18.88  32,394,089 
06/18/2025
 20.33  21.57  18.71  19.09  44,082,250 
06/17/2025
 19.87  21.05  19.18  19.79  47,151,360 
06/16/2025
 17.36  21.74  17.20  21.22  65,118,005 
06/13/2025
 16.98  17.68  16.45  16.68  21,423,900 
06/12/2025
 19.73  20.18  17.34  17.51  60,176,961 
06/11/2025
 17.10  20.91  16.62  18.97  131,656,813 
06/10/2025
 14.69  17.60  14.42  15.13  66,369,636 
06/09/2025
 14.76  15.02  13.62  14.34  35,618,621 
06/06/2025
 12.16  13.85  11.88  13.70  35,446,229 
06/05/2025
 12.65  12.72  11.66  11.83  14,163,460 
06/04/2025
 12.46  12.87  12.17  12.83  12,951,416 
06/03/2025
 12.22  12.42  11.55  12.40  16,429,341 
06/02/2025
 11.31  11.84  10.85  11.80  12,152,745 
05/30/2025
 12.06  12.31  11.12  11.33  25,676,830 
05/29/2025
 13.64  14.68  12.12  12.43  39,801,941 
05/28/2025
 12.78  13.36  12.56  12.79  22,811,699 
05/27/2025
 13.98  14.13  12.68  13.00  38,425,307 
05/23/2025
 11.33  14.30  11.28  13.31  88,710,866 
05/22/2025
 10.58  12.50  10.37  12.07  45,547,923 
05/21/2025
 11.41  11.75  10.37  10.54  29,309,600 
05/20/2025
 12.74  12.84  11.27  11.51  46,567,005 
05/19/2025
 12.09  12.23  11.20  11.83  39,003,770 
05/16/2025
 10.53  12.96  10.26  12.87  91,735,175 
05/15/2025
 8.88  9.29  8.74  9.24  23,095,241 
05/14/2025
 9.00  9.55  8.73  8.93  24,445,350 
05/13/2025
 9.00  9.20  8.66  8.79  11,148,160 
05/12/2025
 9.50  9.56  8.77  9.10  19,141,858 
05/09/2025
 8.19  8.87  8.12  8.59  16,661,492 
05/08/2025
 7.60  8.54  7.19  8.44  25,371,681 
05/07/2025 7.09  7.23  6.92  7.08  4,040,075 
05/06/2025
 7.14  7.18  6.83  7.08  6,589,385 
05/05/2025
 7.70  7.86  7.31  7.33  7,968,115 
05/02/2025
 7.10  8.03  7.02  8.01  13,825,868 
05/01/2025
 7.03  7.15  6.85  7.02  5,974,342 
04/30/2025
 6.68  6.77  6.49  6.74  5,426,345 

About Quantum Computing Stock history

Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.9 M98.6 M
Net Loss-34.7 M-33 M

Quantum Computing Stock Technical Analysis

Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Quantum Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.