Quantum Computing Stock Price History

QUBT Stock  USD 21.13  0.48  2.32%   
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 21.13, as last reported on the 6th of July, with the highest price reaching 21.18 and the lowest price hitting 20.17 during the day.
IPO Date
1st of August 2018
200 Day MA
8.1528
50 Day MA
12.8422
Beta
3.85
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing is moderately volatile given 3 months investment horizon. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.23% are justified by taking the suggested risk. Use Quantum Computing Coefficient Of Variation of 495.92, risk adjusted performance of 0.3371, and Semi Deviation of 4.98 to evaluate company specific risk that cannot be diversified away.
At this time, Quantum Computing's Issuance Of Capital Stock is comparatively stable compared to the past year. . Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2409

Best PortfolioBest Equity
Good Returns
Average ReturnsQUBT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.27
  actual daily
83
83% of assets are less volatile

Expected Return

 2.23
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Quantum Computing is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding it to a well-diversified portfolio.
Price Book
14.8254
Enterprise Value Ebitda
(3.73)
Price Sales
8.7 K
Shares Float
118.6 M
Wall Street Target Price
22

Quantum Computing Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202521.22
Lowest PriceApril 21, 20255.87

Quantum Computing July 6, 2025 Stock Price Synopsis

Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Computing Price Action Indicator 0.69 
Quantum Computing Price Rate Of Daily Change 1.02 
Quantum Computing Price Daily Balance Of Power 0.48 

Quantum Computing July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Computing intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Computing for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 15.35 with a coefficient of variation of 42.08. The price distribution for the period has arithmetic mean of 11.39. The median price for the last 90 days is 10.54. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.
OpenHighLowCloseVolume
07/06/2025
 20.40  21.18  20.17  21.13 
07/03/2025 20.40  21.18  20.17  21.13  18,594,242 
07/02/2025 18.49  20.94  18.20  20.65  39,403,232 
07/01/2025 18.73  19.04  17.93  18.64  20,220,670 
06/30/2025
 17.57  19.28  17.14  19.17  31,931,805 
06/27/2025 17.00  18.36  16.39  17.29  45,417,199 
06/26/2025
 16.98  17.48  16.74  16.79  13,661,821 
06/25/2025 17.94  18.43  16.44  16.74  19,448,541 
06/24/2025 18.17  18.19  17.30  17.52  20,054,609 
06/23/2025 15.90  17.79  15.50  17.50  40,486,808 
06/20/2025 20.10  20.34  18.83  18.88  32,394,089 
06/18/2025
 20.33  21.57  18.71  19.09  44,082,250 
06/17/2025
 19.87  21.05  19.18  19.79  47,151,360 
06/16/2025
 17.36  21.74  17.20  21.22  65,118,005 
06/13/2025 16.98  17.68  16.45  16.68  21,423,900 
06/12/2025
 19.73  20.18  17.34  17.51  60,176,961 
06/11/2025
 17.10  20.91  16.62  18.97  131,656,813 
06/10/2025 14.69  17.60  14.42  15.13  66,369,636 
06/09/2025
 14.76  15.02  13.62  14.34  35,618,621 
06/06/2025
 12.16  13.85  11.88  13.70  35,446,229 
06/05/2025
 12.65  12.72  11.66  11.83  14,163,460 
06/04/2025
 12.46  12.87  12.17  12.83  12,951,416 
06/03/2025
 12.22  12.42  11.55  12.40  16,429,341 
06/02/2025
 11.31  11.84  10.85  11.80  12,152,745 
05/30/2025
 12.06  12.31  11.12  11.33  25,625,879 
05/29/2025
 13.64  14.68  12.12  12.43  39,801,941 
05/28/2025
 12.78  13.36  12.56  12.79  22,811,699 
05/27/2025
 13.98  14.13  12.68  13.00  38,425,307 
05/23/2025
 11.33  14.30  11.28  13.31  88,710,866 
05/22/2025
 10.58  12.50  10.37  12.07  45,547,923 
05/21/2025
 11.41  11.75  10.37  10.54  29,309,600 
05/20/2025
 12.74  12.84  11.27  11.51  46,567,005 
05/19/2025
 12.09  12.23  11.20  11.83  39,003,770 
05/16/2025
 10.53  12.96  10.26  12.87  91,735,175 
05/15/2025
 8.88  9.29  8.74  9.24  23,095,241 
05/14/2025
 9.00  9.55  8.73  8.93  24,445,350 
05/13/2025
 9.00  9.20  8.66  8.79  11,148,160 
05/12/2025
 9.50  9.56  8.77  9.10  19,141,858 
05/09/2025
 8.19  8.87  8.12  8.59  16,661,492 
05/08/2025
 7.60  8.54  7.19  8.44  25,371,681 
05/07/2025 7.09  7.23  6.92  7.08  4,040,075 
05/06/2025
 7.14  7.18  6.83  7.08  6,589,385 
05/05/2025
 7.70  7.86  7.31  7.33  7,968,115 
05/02/2025
 7.10  8.03  7.02  8.01  13,825,868 
05/01/2025
 7.03  7.15  6.85  7.02  5,974,342 
04/30/2025
 6.68  6.77  6.49  6.74  5,426,345 
04/29/2025
 7.28  7.39  6.91  6.91  6,821,809 
04/28/2025
 7.28  7.56  6.91  7.13  8,260,102 
04/25/2025
 6.97  7.57  6.79  7.13  13,203,335 
04/24/2025
 6.39  7.26  6.25  6.94  10,946,991 
04/23/2025
 6.33  6.83  6.33  6.37  10,743,732 
04/22/2025
 5.92  6.08  5.89  5.94  4,602,558 
04/21/2025
 6.21  6.23  5.76  5.87  5,307,174 
04/17/2025
 6.40  6.52  6.24  6.41  4,229,751 
04/16/2025
 6.70  6.70  6.28  6.41  5,846,750 
04/15/2025
 6.95  7.08  6.71  6.83  5,924,420 
04/14/2025
 7.20  7.58  6.76  6.99  11,801,120 
04/11/2025
 6.86  7.02  6.52  6.84  7,401,968 
04/10/2025
 6.75  7.04  6.52  6.85  9,713,358 
04/09/2025
 6.10  7.06  5.91  6.85  16,293,796 
04/08/2025
 7.03  7.11  6.11  6.21  11,839,992 

About Quantum Computing Stock history

Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.9 M98.6 M
Net Loss-34.7 M-33 M

Quantum Computing Stock Technical Analysis

Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Quantum Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.