Quanta Services Stock Price History

PWR Stock  USD 269.57  6.87  2.62%   
Below is the normalized historical share price chart for Quanta Services extending back to February 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanta Services stands at 269.57, as last reported on the 12th of April 2025, with the highest price reaching 270.92 and the lowest price hitting 259.06 during the day.
IPO Date
12th of February 1998
200 Day MA
289.7054
50 Day MA
269.3998
Beta
1.038
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. Quanta Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0464, which implies the firm had a -0.0464 % return per unit of risk over the last 3 months. Quanta Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quanta Services' Risk Adjusted Performance of (0.08), coefficient of variation of (1,905), and Variance of 13.13 to confirm the risk estimate we provide.
  
At this time, Quanta Services' Total Stockholder Equity is relatively stable compared to the past year. As of 04/12/2025, Common Stock Shares Outstanding is likely to grow to about 159.2 M, while Common Stock Total Equity is likely to drop 1,710. . At this time, Quanta Services' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/12/2025, Price To Operating Cash Flows Ratio is likely to grow to 23.33, while Price Earnings Ratio is likely to drop 34.95. Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWR

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quanta Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Services by adding Quanta Services to a well-diversified portfolio.
Price Book
5.3202
Enterprise Value Ebitda
19.7811
Price Sales
1.6883
Shares Float
146.3 M
Dividend Share
0.37

Quanta Services Stock Price History Chart

There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025357.89
Lowest PriceMarch 10, 2025236.62

Quanta Services April 12, 2025 Stock Price Synopsis

Various analyses of Quanta Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.
Quanta Services Price Daily Balance Of Power 0.58 
Quanta Services Price Rate Of Daily Change 1.03 
Quanta Services Accumulation Distribution 48,078 
Quanta Services Price Action Indicator 8.01 

Quanta Services April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanta Services intraday prices and daily technical indicators to check the level of noise trading in Quanta Stock and then apply it to test your longer-term investment strategies against Quanta.

Quanta Stock Price History Data

The price series of Quanta Services for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 121.27 with a coefficient of variation of 11.39. The price distribution for the period has arithmetic mean of 282.85. The median price for the last 90 days is 271.0. The company completed stock split (3:2) on 10th of April 2000. Quanta Services had dividends distributed to its stock-holders on 2025-04-03.
OpenHighLowCloseVolume
04/11/2025 262.67  270.92  259.06  269.57  1,098,255 
04/10/2025 262.33  270.13  255.00  262.70  1,535,194 
04/09/2025 243.22  271.66  241.62  269.60  1,952,957 
04/08/2025 253.40  260.00  240.81  245.05  1,702,244 
04/07/2025 232.21  252.65  227.08  245.20  2,396,220 
04/04/2025 243.12  245.95  232.35  239.47  2,087,005 
04/03/2025 248.69  256.77  248.69  252.04  1,703,993 
04/02/2025 252.00  264.67  250.80  264.49  867,307 
04/01/2025 252.75  258.03  249.87  257.80  979,948 
03/31/2025 248.71  254.78  244.61  254.08  1,626,877 
03/28/2025 255.42  256.15  250.76  254.19  1,150,078 
03/27/2025 257.36  258.50  250.59  254.78  1,581,152 
03/26/2025 275.21  275.75  258.98  260.54  1,521,007 
03/25/2025 277.90  278.80  273.79  276.15  1,262,583 
03/24/2025 274.64  279.64  273.73  278.29  1,346,636 
03/21/2025 268.50  270.04  264.90  268.12  1,606,226 
03/20/2025 266.40  274.01  264.85  271.00  1,174,973 
03/19/2025 265.10  273.04  262.31  270.30  1,301,256 
03/18/2025 263.57  266.76  261.40  263.26  1,220,537 
03/17/2025 258.21  270.47  258.02  267.30  1,736,286 
03/14/2025 255.57  261.83  251.82  260.71  2,080,370 
03/13/2025 248.51  252.69  242.15  250.20  1,817,478 
03/12/2025 252.89  259.31  244.91  249.01  1,750,821 
03/11/2025 236.38  249.86  236.22  245.94  2,447,585 
03/10/2025 236.86  241.16  231.22  236.62  2,602,242 
03/07/2025 241.48  247.91  237.72  245.93  2,057,595 
03/06/2025 243.42  246.37  238.43  240.79  2,241,435 
03/05/2025 250.20  254.91  246.73  253.06  1,341,491 
03/04/2025 244.58  256.21  241.35  249.54  2,389,907 
03/03/2025 261.56  264.40  248.58  250.82  1,986,990 
02/28/2025 259.06  262.41  254.91  259.53  3,039,068 
02/27/2025 268.51  270.92  257.51  259.16  2,067,387 
02/26/2025 270.30  275.90  267.89  268.71  1,660,446 
02/25/2025 259.37  269.31  253.34  264.29  3,227,306 
02/24/2025 269.59  270.99  258.54  259.26  2,896,477 
02/21/2025 290.79  290.88  267.76  269.26  3,467,943 
02/20/2025 307.46  309.29  275.72  281.05  3,996,807 
02/19/2025 286.10  293.64  285.00  291.96  1,728,791 
02/18/2025 285.70  287.85  281.43  287.48  2,165,154 
02/14/2025 292.09  294.30  282.61  285.34  2,092,000 
02/13/2025 300.28  301.69  286.46  290.75  1,873,429 
02/12/2025 294.23  299.50  293.47  298.22  1,305,038 
02/11/2025 307.58  308.25  299.98  302.68  1,060,899 
02/10/2025 313.70  314.56  309.12  310.55  661,596 
02/07/2025 314.59  320.29  311.00  312.12  897,074 
02/06/2025 299.63  311.48  297.89  310.96  1,490,979 
02/05/2025 303.22  307.71  297.70  298.64  1,583,397 
02/04/2025 304.38  307.52  299.23  299.87  1,096,180 
02/03/2025 298.20  306.72  296.86  301.71  1,082,491 
01/31/2025 315.25  316.85  302.86  307.49  1,162,845 
01/30/2025 302.84  311.69  298.89  309.17  1,482,493 
01/29/2025 294.89  305.20  293.48  297.69  1,944,343 
01/28/2025 311.30  311.30  290.32  293.87  3,451,276 
01/27/2025 314.82  324.88  291.80  292.32  4,484,036 
01/24/2025 357.93  361.86  352.56  357.89  1,150,161 
01/23/2025 355.37  359.53  352.50  354.62  1,061,845 
01/22/2025 362.96  365.74  355.11  357.19  1,417,473 
01/21/2025 344.87  358.58  342.02  357.86  1,892,541 
01/17/2025 339.70  342.54  336.40  337.33  1,358,040 
01/16/2025 331.61  337.75  329.43  336.06  1,469,693 
01/15/2025 327.61  331.66  326.15  329.30  1,438,270 

About Quanta Services Stock history

Quanta Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Services stock prices may prove useful in developing a viable investing in Quanta Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.1 M159.2 M
Net Income Applicable To Common Shares564.9 M593.1 M

Quanta Services Quarterly Net Working Capital

1.82 Billion

Quanta Services Stock Technical Analysis

Quanta Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanta Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanta Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Quanta Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanta Services' price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanta Stock Analysis

When running Quanta Services' price analysis, check to measure Quanta Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Services is operating at the current time. Most of Quanta Services' value examination focuses on studying past and present price action to predict the probability of Quanta Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Services' price. Additionally, you may evaluate how the addition of Quanta Services to your portfolios can decrease your overall portfolio volatility.