Qkl Stores Stock Price History
| QKLS Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in QKL Stock, it is important to understand the factors that can impact its price. As of today, the current price of QKL Stores stands at 0.0001, as last reported on the 20th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for QKL Stores, which you can use to evaluate the volatility of the company. QKL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QKLS |
Based on monthly moving average QKL Stores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QKL Stores by adding QKL Stores to a well-diversified portfolio.
QKL Stores Stock Price History Chart
There are several ways to analyze QKL Stock price data. The simplest method is using a basic QKL candlestick price chart, which shows QKL Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 1.0E-4 |
| Lowest Price | August 27, 2025 | 1.0E-4 |
QKL Stores November 20, 2025 Stock Price Synopsis
Various analyses of QKL Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QKL Stock. It can be used to describe the percentage change in the price of QKL Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QKL Stock.| QKL Stores Price Rate Of Daily Change | 1.00 |
QKL Stores November 20, 2025 Stock Price Analysis
QKL Stock Price History Data
The price series of QKL Stores for the period between Fri, Aug 22, 2025 and Thu, Nov 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:8) on 5th of February 2013.| Open | High | Low | Close | Volume | ||
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,121 | |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334.00 | |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About QKL Stores Stock history
QKL Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QKL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QKL Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QKL Stores stock prices may prove useful in developing a viable investing in QKL Stores
QKL Stores Inc., together with its subsidiaries, operates supermarket chains in northeastern China and Inner Mongolia. QKL Stores Inc. is headquartered in Daqing, the Peoples Republic of China. Qkl Stores operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 5207 people.
QKL Stores Stock Technical Analysis
QKL Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Additional Tools for QKL Stock Analysis
When running QKL Stores' price analysis, check to measure QKL Stores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QKL Stores is operating at the current time. Most of QKL Stores' value examination focuses on studying past and present price action to predict the probability of QKL Stores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QKL Stores' price. Additionally, you may evaluate how the addition of QKL Stores to your portfolios can decrease your overall portfolio volatility.