Putnam Premier Income Etf Price History

PPT Etf  USD 3.66  0.02  0.54%   
Below is the normalized historical share price chart for Putnam Premier Income extending back to February 19, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Premier stands at 3.66, as last reported on the 6th of August, with the highest price reaching 3.69 and the lowest price hitting 3.64 during the day.
IPO Date
19th of February 1988
200 Day MA
3.6041
50 Day MA
3.6584
Beta
0.272
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. Currently, Putnam Premier Income is not too volatile. Putnam Premier Income maintains Sharpe Ratio (i.e., Efficiency) of 0.05, which implies the entity had a 0.05 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Premier Income, which you can use to evaluate the volatility of the etf. Please check Putnam Premier's Standard Deviation of 0.6766, downside deviation of 0.6875, and Risk Adjusted Performance of 0.0607 to confirm if the risk estimate we provide is consistent with the expected return of 0.0287%.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPT

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Putnam Premier is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Premier by adding it to a well-diversified portfolio.
Price Book
0.9749
Price Sales
13.3069
Dividend Share
0.312
Earnings Share
0.22
Shares Short
169.5 K

Putnam Premier Etf Price History Chart

There are several ways to analyze Putnam Premier Income Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20253.68
Lowest PriceMay 19, 20253.54

Putnam Premier August 6, 2025 Etf Price Synopsis

Various analyses of Putnam Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.
Putnam Premier Price Action Indicator(0.01)
Putnam Premier Price Daily Balance Of Power(0.40)
Putnam Premier Price Rate Of Daily Change 0.99 

Putnam Premier August 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Premier Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Premier intraday prices and daily technical indicators to check the level of noise trading in Putnam Premier Income Etf and then apply it to test your longer-term investment strategies against Putnam.

Putnam Etf Price History Data

The price series of Putnam Premier for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.16 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 3.61. The median price for the last 90 days is 3.62. The company had dividends distributed to its stock-holders on 2025-07-18.
OpenHighLowCloseVolume
08/06/2025
 3.69  3.69  3.64  3.66 
08/04/2025
 3.69  3.69  3.64  3.66  196,957 
08/01/2025
 3.67  3.68  3.65  3.68  162,655 
07/31/2025 3.66  3.67  3.65  3.66  120,167 
07/30/2025 3.64  3.65  3.63  3.65  122,360 
07/29/2025
 3.66  3.66  3.63  3.63  102,539 
07/28/2025
 3.64  3.65  3.63  3.65  372,304 
07/25/2025 3.60  3.63  3.60  3.63  217,900 
07/24/2025
 3.63  3.63  3.59  3.59  278,610 
07/23/2025 3.61  3.62  3.61  3.62  207,089 
07/22/2025 3.61  3.62  3.60  3.61  215,600 
07/21/2025
 3.60  3.65  3.60  3.61  310,400 
07/18/2025
 3.63  3.64  3.61  3.62  240,862 
07/17/2025
 3.61  3.63  3.61  3.61  252,300 
07/16/2025 3.62  3.64  3.60  3.61  807,700 
07/15/2025
 3.63  3.63  3.62  3.62  249,700 
07/14/2025
 3.64  3.64  3.62  3.63  218,900 
07/11/2025
 3.65  3.65  3.62  3.64  182,600 
07/10/2025 3.64  3.65  3.63  3.64  104,200 
07/09/2025
 3.64  3.66  3.63  3.66  118,700 
07/08/2025
 3.62  3.65  3.62  3.62  206,400 
07/07/2025
 3.68  3.68  3.63  3.65  195,800 
07/03/2025
 3.67  3.67  3.65  3.67  63,000 
07/02/2025
 3.64  3.68  3.64  3.66  100,700 
07/01/2025
 3.64  3.68  3.64  3.65  213,700 
06/30/2025
 3.66  3.66  3.63  3.64  656,900 
06/27/2025 3.62  3.66  3.62  3.64  276,200 
06/26/2025
 3.61  3.63  3.61  3.62  201,900 
06/25/2025
 3.63  3.64  3.62  3.62  191,900 
06/24/2025
 3.62  3.63  3.61  3.63  149,400 
06/23/2025
 3.62  3.62  3.59  3.60  192,900 
06/20/2025
 3.63  3.64  3.60  3.62  197,400 
06/18/2025
 3.61  3.62  3.60  3.60  210,000 
06/17/2025
 3.62  3.63  3.60  3.62  198,300 
06/16/2025
 3.61  3.63  3.61  3.62  129,600 
06/13/2025
 3.65  3.66  3.61  3.62  103,000 
06/12/2025
 3.64  3.66  3.63  3.64  93,200 
06/11/2025
 3.63  3.64  3.61  3.63  220,100 
06/10/2025
 3.64  3.64  3.61  3.62  87,900 
06/09/2025
 3.63  3.64  3.61  3.63  270,800 
06/06/2025
 3.66  3.66  3.60  3.61  143,400 
06/05/2025
 3.66  3.66  3.63  3.64  70,600 
06/04/2025
 3.65  3.66  3.64  3.64  60,400 
06/03/2025
 3.64  3.66  3.61  3.64  196,100 
06/02/2025
 3.65  3.67  3.62  3.63  177,600 
05/30/2025
 3.66  3.68  3.63  3.66  216,700 
05/29/2025
 3.61  3.66  3.61  3.66  202,100 
05/28/2025
 3.61  3.63  3.60  3.62  137,700 
05/27/2025
 3.59  3.62  3.58  3.62  247,200 
05/23/2025
 3.54  3.59  3.53  3.58  134,700 
05/22/2025
 3.54  3.55  3.52  3.54  167,800 
05/21/2025
 3.55  3.55  3.53  3.54  200,700 
05/20/2025
 3.53  3.57  3.52  3.57  149,700 
05/19/2025
 3.58  3.59  3.53  3.54  348,900 
05/16/2025
 3.59  3.62  3.53  3.58  289,400 
05/15/2025
 3.57  3.59  3.54  3.57  204,700 
05/14/2025
 3.56  3.61  3.56  3.58  163,500 
05/13/2025
 3.59  3.61  3.56  3.56  161,500 
05/12/2025
 3.62  3.64  3.60  3.61  218,400 
05/09/2025
 3.61  3.62  3.58  3.60  164,100 
05/08/2025
 3.62  3.63  3.60  3.60  196,500 

About Putnam Premier Etf history

Putnam Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Premier Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Premier stock prices may prove useful in developing a viable investing in Putnam Premier
Putnam Premier Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. Putnam Premier is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Putnam Premier Etf Technical Analysis

Putnam Premier technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Putnam Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Putnam Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Premier's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Etf

Putnam Premier financial ratios help investors to determine whether Putnam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Premier security.