Puretech Health Plc Stock Price History
| PRTC Stock | USD 19.00 0.60 3.26% |
Below is the normalized historical share price chart for PureTech Health PLC extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PureTech Health stands at 19.00, as last reported on the 23rd of August, with the highest price reaching 19.00 and the lowest price hitting 18.62 during the day.
If you're considering investing in PureTech Stock, it is important to understand the factors that can impact its price. At this point, PureTech Health is not too volatile. PureTech Health PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0434, which implies the firm had a 0.0434 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PureTech Health PLC, which you can use to evaluate the volatility of the company. Please check PureTech Health's Coefficient Of Variation of 1754.08, risk adjusted performance of 0.0497, and Semi Deviation of 2.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. At present, PureTech Health's Stock Based Compensation To Revenue is projected to slightly grow based on the last few years of reporting. . At present, PureTech Health's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.26, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.09). PureTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2020 | 200 Day MA 18.668 | 50 Day MA 18.2608 | Beta 0.862 |
Sharpe Ratio = 0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRTC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PureTech Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PureTech Health by adding it to a well-diversified portfolio.
Price Book 1.0707 | Enterprise Value Ebitda 2.403 | Price Sales 91.968 | Shares Float 165.6 M | Wall Street Target Price 46 |
PureTech Health Stock Price History Chart
There are several ways to analyze PureTech Stock price data. The simplest method is using a basic PureTech candlestick price chart, which shows PureTech Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 18, 2025 | 19.84 |
| Lowest Price | August 13, 2025 | 16.99 |
PureTech Health August 23, 2025 Stock Price Synopsis
Various analyses of PureTech Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PureTech Stock. It can be used to describe the percentage change in the price of PureTech Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PureTech Stock.| PureTech Health Accumulation Distribution | 36.12 | |
| PureTech Health Price Daily Balance Of Power | 1.58 | |
| PureTech Health Price Action Indicator | 0.49 | |
| PureTech Health Price Rate Of Daily Change | 1.03 | |
| PureTech Health Market Facilitation Index | 0.0002 |
PureTech Health August 23, 2025 Stock Price Analysis
PureTech Stock Price History Data
The price series of PureTech Health for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 2.85 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 18.31. The median price for the last 90 days is 18.3.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 18.95 | 19.00 | 18.62 | 19.00 | 1,806 | |
08/21/2025 | 18.27 | 18.98 | 18.20 | 18.40 | 7,303 | |
08/20/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 484.00 | |
08/19/2025 | 18.71 | 18.71 | 18.55 | 18.55 | 1,136 | |
08/18/2025 | 18.54 | 19.84 | 18.54 | 19.84 | 606.00 | |
08/15/2025 | 17.87 | 18.78 | 17.87 | 18.01 | 2,412 | |
08/14/2025 | 17.84 | 17.84 | 17.50 | 17.50 | 5,409 | |
08/13/2025 | 18.14 | 18.20 | 15.21 | 16.99 | 13,846 | |
08/12/2025 | 17.24 | 17.50 | 17.17 | 17.50 | 6,186 | |
08/11/2025 | 17.40 | 17.40 | 17.10 | 17.15 | 4,920 | |
08/08/2025 | 17.85 | 17.86 | 17.25 | 17.25 | 2,300 | |
08/07/2025 | 18.03 | 18.03 | 17.69 | 17.95 | 3,237 | |
08/06/2025 | 18.37 | 18.37 | 18.26 | 18.26 | 797.00 | |
08/05/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
08/04/2025 | 18.27 | 18.28 | 18.27 | 18.28 | 1,078 | |
08/01/2025 | 18.26 | 19.09 | 18.26 | 19.09 | 1,681 | |
07/31/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
07/30/2025 | 18.94 | 18.94 | 18.16 | 18.70 | 2,328 | |
07/29/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 161.00 | |
07/28/2025 | 19.44 | 19.57 | 19.44 | 19.57 | 1,386 | |
07/25/2025 | 19.25 | 19.50 | 18.17 | 19.07 | 2,800 | |
07/24/2025 | 18.83 | 19.60 | 18.16 | 19.00 | 4,511 | |
07/23/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
07/22/2025 | 18.55 | 18.55 | 18.30 | 18.55 | 1,697 | |
07/21/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
07/18/2025 | 19.76 | 19.76 | 19.67 | 19.67 | 661.00 | |
| 07/17/2025 | 18.61 | 18.74 | 18.50 | 18.50 | 3,751 | |
| 07/16/2025 | 18.76 | 19.05 | 18.60 | 18.60 | 1,521 | |
07/15/2025 | 18.28 | 18.56 | 17.63 | 17.95 | 976.00 | |
07/14/2025 | 17.58 | 17.80 | 17.58 | 17.80 | 1,049 | |
07/11/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 328.00 | |
07/10/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 788.00 | |
07/09/2025 | 17.73 | 18.30 | 17.73 | 18.30 | 2,065 | |
| 07/08/2025 | 17.60 | 18.08 | 17.48 | 18.08 | 1,834 | |
07/07/2025 | 17.95 | 18.01 | 17.73 | 18.01 | 2,245 | |
07/03/2025 | 17.91 | 18.01 | 17.91 | 18.01 | 653.00 | |
07/02/2025 | 17.09 | 17.21 | 17.09 | 17.21 | 477.00 | |
07/01/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 61.00 | |
06/30/2025 | 17.49 | 17.50 | 17.25 | 17.25 | 1,697 | |
06/27/2025 | 17.94 | 18.40 | 16.82 | 17.15 | 40,178 | |
| 06/26/2025 | 17.59 | 18.02 | 16.50 | 17.94 | 37,540 | |
06/25/2025 | 17.50 | 17.50 | 17.00 | 17.00 | 3,624 | |
06/24/2025 | 17.60 | 18.06 | 17.50 | 18.00 | 9,305 | |
06/23/2025 | 17.32 | 17.50 | 17.32 | 17.50 | 1,053 | |
06/20/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 286.00 | |
06/18/2025 | 17.53 | 17.90 | 17.53 | 17.90 | 900.00 | |
06/17/2025 | 18.81 | 18.81 | 17.73 | 17.73 | 1,880 | |
06/16/2025 | 19.30 | 19.30 | 19.25 | 19.25 | 1,266 | |
06/13/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 34.00 | |
06/12/2025 | 19.61 | 19.61 | 19.40 | 19.61 | 34.00 | |
06/11/2025 | 19.24 | 19.80 | 19.00 | 19.25 | 11,029 | |
06/10/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 876.00 | |
06/09/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 2,475 | |
06/06/2025 | 19.00 | 19.00 | 18.07 | 19.00 | 1,133 | |
06/05/2025 | 18.82 | 18.96 | 18.80 | 18.80 | 2,235 | |
06/04/2025 | 19.08 | 19.08 | 18.60 | 18.60 | 1,222 | |
06/03/2025 | 18.80 | 18.93 | 18.80 | 18.84 | 1,345 | |
06/02/2025 | 18.46 | 18.70 | 18.46 | 18.61 | 1,915 | |
05/30/2025 | 18.54 | 18.54 | 18.43 | 18.43 | 1,153 | |
| 05/29/2025 | 18.41 | 18.41 | 18.36 | 18.36 | 1,281 | |
05/28/2025 | 18.20 | 18.28 | 17.80 | 17.80 | 3,874 |
About PureTech Health Stock history
PureTech Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PureTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PureTech Health PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PureTech Health stock prices may prove useful in developing a viable investing in PureTech Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27 M | 24 M | |
| Net Loss | -69.6 M | -66.2 M |
PureTech Health Quarterly Net Working Capital |
|
PureTech Health Stock Technical Analysis
PureTech Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
PureTech Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PureTech Health's price direction in advance. Along with the technical and fundamental analysis of PureTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PureTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0497 | |||
| Jensen Alpha | 0.157 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0215 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PureTech Stock analysis
When running PureTech Health's price analysis, check to measure PureTech Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PureTech Health is operating at the current time. Most of PureTech Health's value examination focuses on studying past and present price action to predict the probability of PureTech Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PureTech Health's price. Additionally, you may evaluate how the addition of PureTech Health to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |