Prudential Plc Adr Stock Price History
| PUK Stock | USD 26.74 0.27 1.02% |
Below is the normalized historical share price chart for Prudential PLC ADR extending back to June 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential PLC stands at 26.74, as last reported on the 14th of August 2025, with the highest price reaching 26.76 and the lowest price hitting 26.53 during the day.
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential PLC appears to be very steady, given 3 months investment horizon. Prudential PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential PLC ADR, which you can use to evaluate the volatility of the company. Please evaluate Prudential PLC's Coefficient Of Variation of 437.7, risk adjusted performance of 0.1849, and Semi Deviation of 0.8209 to confirm if our risk estimates are consistent with your expectations.
At this time, Prudential PLC's Liabilities And Stockholders Equity is quite stable compared to the past year. Common Stock is expected to rise to about 191.2 M this year, although the value of Other Stockholder Equity will most likely fall to about 4 B. . At this time, Prudential PLC's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.23 this year, although the value of Price Earnings Ratio will most likely fall to 7.19. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 1990 | 200 Day MA 20.0044 | 50 Day MA 24.755 | Beta 1.218 |
Prudential | Build AI portfolio with Prudential Stock |
Sharpe Ratio = 0.1961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PUK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Prudential PLC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential PLC by adding it to a well-diversified portfolio.
Price Book 1.9377 | Price Sales 2.7655 | Shares Float 2.5 B | Dividend Share 0.231 | Wall Street Target Price 33.81 |
Prudential PLC Stock Price History Chart
There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 26.74 |
| Lowest Price | May 23, 2025 | 22.44 |
Prudential PLC August 14, 2025 Stock Price Synopsis
Various analyses of Prudential PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.| Prudential PLC Accumulation Distribution | 5,958 | |
| Prudential PLC Price Daily Balance Of Power | 1.17 | |
| Prudential PLC Price Action Indicator | 0.23 | |
| Prudential PLC Price Rate Of Daily Change | 1.01 |
Prudential PLC August 14, 2025 Stock Price Analysis
Prudential Stock Price History Data
The price series of Prudential PLC for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 4.54 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 24.35. The median price for the last 90 days is 24.71. The company completed stock split (1031:1000) on 20th of September 2021. Prudential PLC ADR had dividends distributed to its stock-holders on 2025-03-28.| Open | High | Low | Close | Volume | ||
08/13/2025 | 26.53 | 26.76 | 26.53 | 26.74 | 693,247 | |
| 08/12/2025 | 26.38 | 26.60 | 26.25 | 26.47 | 935,000 | |
08/11/2025 | 26.07 | 26.12 | 25.94 | 26.00 | 606,005 | |
08/08/2025 | 25.81 | 25.98 | 25.70 | 25.91 | 576,834 | |
| 08/07/2025 | 26.08 | 26.09 | 25.81 | 25.96 | 865,000 | |
08/06/2025 | 25.64 | 25.97 | 25.63 | 25.96 | 797,400 | |
| 08/05/2025 | 25.38 | 25.66 | 25.33 | 25.55 | 615,965 | |
| 08/04/2025 | 25.20 | 25.38 | 25.16 | 25.32 | 796,344 | |
| 08/01/2025 | 25.11 | 25.12 | 24.75 | 25.02 | 1,674,541 | |
| 07/31/2025 | 25.44 | 25.60 | 25.40 | 25.52 | 2,065,421 | |
07/30/2025 | 24.87 | 24.99 | 24.72 | 24.80 | 1,315,815 | |
07/29/2025 | 25.18 | 25.22 | 25.05 | 25.18 | 687,791 | |
07/28/2025 | 25.15 | 25.19 | 24.99 | 25.05 | 529,912 | |
| 07/25/2025 | 24.88 | 25.23 | 24.84 | 25.23 | 543,388 | |
07/24/2025 | 25.05 | 25.32 | 25.04 | 25.16 | 570,415 | |
07/23/2025 | 24.95 | 25.27 | 24.93 | 25.23 | 796,311 | |
07/22/2025 | 24.66 | 24.95 | 24.56 | 24.91 | 706,916 | |
07/21/2025 | 24.83 | 24.94 | 24.74 | 24.74 | 723,334 | |
07/18/2025 | 24.74 | 24.77 | 24.61 | 24.65 | 611,900 | |
07/17/2025 | 24.41 | 24.72 | 24.40 | 24.70 | 754,061 | |
07/16/2025 | 24.61 | 24.77 | 24.48 | 24.77 | 926,500 | |
| 07/15/2025 | 24.96 | 24.98 | 24.70 | 24.74 | 930,622 | |
07/14/2025 | 24.86 | 25.13 | 24.86 | 25.13 | 955,367 | |
07/11/2025 | 24.79 | 24.81 | 24.63 | 24.71 | 610,848 | |
07/10/2025 | 24.94 | 25.07 | 24.89 | 25.03 | 786,331 | |
07/09/2025 | 24.91 | 24.95 | 24.69 | 24.78 | 1,123,734 | |
07/08/2025 | 24.78 | 25.19 | 24.73 | 25.12 | 1,848,446 | |
07/07/2025 | 24.53 | 24.56 | 24.24 | 24.27 | 1,280,963 | |
07/03/2025 | 24.89 | 24.92 | 24.81 | 24.88 | 626,600 | |
| 07/02/2025 | 24.67 | 24.75 | 24.47 | 24.75 | 940,925 | |
07/01/2025 | 24.90 | 24.97 | 24.75 | 24.80 | 913,409 | |
06/30/2025 | 24.85 | 25.04 | 24.81 | 25.02 | 1,081,525 | |
06/27/2025 | 25.22 | 25.26 | 24.98 | 25.20 | 1,120,812 | |
06/26/2025 | 25.49 | 25.58 | 25.40 | 25.49 | 1,167,850 | |
06/25/2025 | 24.86 | 25.13 | 24.78 | 25.08 | 1,208,743 | |
06/24/2025 | 24.78 | 24.89 | 24.71 | 24.85 | 1,054,291 | |
06/23/2025 | 23.89 | 24.37 | 23.88 | 24.36 | 957,042 | |
06/20/2025 | 24.26 | 24.29 | 23.97 | 23.98 | 1,161,778 | |
06/18/2025 | 24.06 | 24.13 | 23.88 | 23.93 | 1,302,156 | |
06/17/2025 | 24.29 | 24.32 | 24.08 | 24.17 | 1,760,575 | |
06/16/2025 | 24.53 | 24.64 | 24.44 | 24.50 | 1,035,744 | |
06/13/2025 | 23.96 | 24.16 | 23.90 | 23.96 | 1,021,700 | |
06/12/2025 | 24.12 | 24.33 | 24.08 | 24.31 | 893,961 | |
06/11/2025 | 24.19 | 24.38 | 24.05 | 24.31 | 1,207,379 | |
06/10/2025 | 23.99 | 23.99 | 23.52 | 23.79 | 2,418,800 | |
06/09/2025 | 23.84 | 24.00 | 23.80 | 23.86 | 661,167 | |
06/06/2025 | 23.75 | 23.77 | 23.63 | 23.73 | 582,195 | |
06/05/2025 | 23.54 | 23.64 | 23.41 | 23.47 | 746,334 | |
06/04/2025 | 23.17 | 23.33 | 23.15 | 23.17 | 476,985 | |
06/03/2025 | 23.01 | 23.22 | 22.92 | 23.17 | 529,430 | |
06/02/2025 | 22.85 | 23.06 | 22.71 | 23.06 | 512,032 | |
05/30/2025 | 22.95 | 22.95 | 22.61 | 22.84 | 695,560 | |
05/29/2025 | 22.91 | 22.91 | 22.70 | 22.88 | 746,283 | |
05/28/2025 | 22.45 | 22.56 | 22.42 | 22.48 | 576,914 | |
05/27/2025 | 22.62 | 22.76 | 22.60 | 22.70 | 482,016 | |
05/23/2025 | 22.14 | 22.48 | 22.14 | 22.44 | 939,600 | |
05/22/2025 | 22.74 | 22.90 | 22.56 | 22.60 | 1,549,055 | |
05/21/2025 | 22.96 | 23.05 | 22.73 | 22.74 | 603,820 | |
05/20/2025 | 23.05 | 23.20 | 23.05 | 23.13 | 509,244 | |
05/19/2025 | 22.94 | 23.28 | 22.94 | 23.27 | 428,011 | |
05/16/2025 | 23.06 | 23.18 | 23.00 | 23.14 | 419,991 |
About Prudential PLC Stock history
Prudential PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential PLC stock prices may prove useful in developing a viable investing in Prudential PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Income Applicable To Common Shares | 2.3 B | 1.9 B |
Prudential PLC Stock Technical Analysis
Prudential PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Prudential PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential PLC's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1849 | |||
| Jensen Alpha | 0.1788 | |||
| Total Risk Alpha | 0.0841 | |||
| Sortino Ratio | 0.1423 | |||
| Treynor Ratio | 0.3382 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prudential PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Prudential PLC. If investors know Prudential will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Prudential PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.927 | Dividend Share 0.231 | Earnings Share 1.68 | Revenue Per Share | Quarterly Revenue Growth 0.233 |
The market value of Prudential PLC ADR is measured differently than its book value, which is the value of Prudential that is recorded on the company's balance sheet. Investors also form their own opinion of Prudential PLC's value that differs from its market value or its book value, called intrinsic value, which is Prudential PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Prudential PLC's market value can be influenced by many factors that don't directly affect Prudential PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Prudential PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Prudential PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prudential PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.