Prudential Financial Stock Price History
| PRU Stock | USD 100.71 2.87 2.77% |
Below is the normalized historical share price chart for Prudential Financial extending back to December 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 100.71, as last reported on the 2nd of August, with the highest price reaching 102.43 and the lowest price hitting 99.38 during the day.
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential Financial maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Prudential Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Financial's Variance of 1.82, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,390) to confirm the risk estimate we provide.
At this time, Prudential Financial's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 366.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 684.4 B in 2025. . At this time, Prudential Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.32 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 4.73 in 2025. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2001 | 200 Day MA 112.4216 | 50 Day MA 104.694 | Beta 1.042 |
Prudential | Build AI portfolio with Prudential Stock |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRU |
Estimated Market Risk
| 1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding Prudential Financial to a well-diversified portfolio.
Price Book 1.199 | Price Sales 0.6066 | Shares Float 350.6 M | Dividend Share 5.3 | Wall Street Target Price 115.5 |
Prudential Financial Stock Price History Chart
There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 109.08 |
| Lowest Price | May 7, 2025 | 99.96 |
Prudential Financial August 2, 2025 Stock Price Synopsis
Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.| Prudential Financial Price Daily Balance Of Power | (0.94) | |
| Prudential Financial Price Rate Of Daily Change | 0.97 | |
| Prudential Financial Price Action Indicator | (1.63) |
Prudential Financial August 2, 2025 Stock Price Analysis
Prudential Stock Price History Data
The price series of Prudential Financial for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 9.12 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 104.39. The median price for the last 90 days is 104.33. The company had dividends distributed to its stock-holders on 2025-05-20.| Open | High | Low | Close | Volume | ||
08/02/2025 | 102.10 | 102.43 | 99.38 | 100.71 | ||
| 08/01/2025 | 102.10 | 102.43 | 99.38 | 100.71 | 2,467,455 | |
07/31/2025 | 102.56 | 105.82 | 102.23 | 103.58 | 3,500,425 | |
| 07/30/2025 | 103.11 | 103.42 | 100.62 | 101.78 | 2,612,391 | |
| 07/29/2025 | 104.84 | 105.48 | 103.24 | 103.44 | 1,401,451 | |
| 07/28/2025 | 105.00 | 105.00 | 103.40 | 103.75 | 1,648,962 | |
| 07/25/2025 | 104.51 | 105.31 | 104.05 | 105.21 | 1,122,892 | |
| 07/24/2025 | 105.36 | 105.51 | 104.21 | 104.31 | 1,285,422 | |
| 07/23/2025 | 105.13 | 105.66 | 104.37 | 105.35 | 1,500,771 | |
| 07/22/2025 | 102.50 | 104.35 | 102.12 | 104.22 | 1,095,844 | |
07/21/2025 | 103.64 | 103.92 | 102.05 | 102.11 | 1,535,058 | |
07/18/2025 | 103.18 | 103.40 | 102.62 | 103.27 | 1,314,951 | |
07/17/2025 | 101.74 | 103.24 | 101.50 | 103.13 | 1,000,854 | |
| 07/16/2025 | 102.67 | 103.39 | 100.52 | 102.20 | 1,699,383 | |
07/15/2025 | 105.00 | 105.61 | 102.95 | 102.98 | 1,577,874 | |
07/14/2025 | 104.94 | 105.76 | 104.39 | 105.51 | 1,412,452 | |
07/11/2025 | 106.00 | 106.44 | 104.88 | 105.94 | 1,423,874 | |
07/10/2025 | 107.00 | 108.08 | 106.31 | 107.15 | 1,262,765 | |
07/09/2025 | 107.98 | 108.44 | 106.19 | 106.60 | 1,353,644 | |
07/08/2025 | 106.96 | 108.54 | 106.43 | 107.58 | 1,465,534 | |
| 07/07/2025 | 108.53 | 109.64 | 106.28 | 106.45 | 1,401,349 | |
07/03/2025 | 108.69 | 109.99 | 108.58 | 109.08 | 732,300 | |
07/02/2025 | 109.36 | 109.66 | 107.37 | 108.66 | 1,552,822 | |
07/01/2025 | 107.26 | 109.68 | 107.00 | 109.00 | 1,456,700 | |
06/30/2025 | 106.84 | 107.64 | 106.76 | 107.44 | 949,174 | |
| 06/27/2025 | 107.16 | 107.88 | 106.27 | 107.13 | 782,855 | |
06/26/2025 | 106.13 | 107.03 | 105.77 | 106.74 | 918,178 | |
06/25/2025 | 106.26 | 106.40 | 105.22 | 105.52 | 1,311,782 | |
06/24/2025 | 106.23 | 107.56 | 106.18 | 106.30 | 1,762,230 | |
06/23/2025 | 104.00 | 105.83 | 103.09 | 105.60 | 1,672,844 | |
06/20/2025 | 104.56 | 105.68 | 104.04 | 104.33 | 1,286,720 | |
06/18/2025 | 103.49 | 105.11 | 103.36 | 104.11 | 1,385,328 | |
06/17/2025 | 104.06 | 104.92 | 103.02 | 103.39 | 1,897,013 | |
06/16/2025 | 104.03 | 105.08 | 103.40 | 104.94 | 1,529,033 | |
06/13/2025 | 103.53 | 104.28 | 102.68 | 102.97 | 947,662 | |
06/12/2025 | 104.41 | 105.07 | 103.01 | 104.90 | 1,428,778 | |
06/11/2025 | 106.27 | 106.81 | 104.52 | 104.61 | 2,248,728 | |
06/10/2025 | 105.39 | 106.36 | 104.98 | 106.09 | 820,275 | |
06/09/2025 | 106.00 | 106.42 | 105.07 | 105.82 | 1,413,706 | |
06/06/2025 | 105.28 | 105.82 | 104.73 | 105.58 | 689,273 | |
06/05/2025 | 103.92 | 104.24 | 102.94 | 103.73 | 704,100 | |
06/04/2025 | 105.06 | 105.52 | 103.78 | 103.78 | 1,398,543 | |
06/03/2025 | 103.28 | 105.00 | 102.40 | 104.42 | 1,755,969 | |
06/02/2025 | 103.33 | 103.61 | 101.92 | 103.60 | 1,440,976 | |
05/30/2025 | 103.77 | 104.27 | 102.87 | 103.89 | 3,523,268 | |
05/29/2025 | 103.71 | 104.37 | 102.91 | 104.33 | 1,329,136 | |
05/28/2025 | 104.80 | 104.97 | 102.75 | 102.89 | 2,260,900 | |
05/27/2025 | 102.64 | 104.73 | 102.37 | 104.54 | 1,970,675 | |
05/23/2025 | 100.09 | 102.43 | 100.00 | 101.92 | 1,233,304 | |
05/22/2025 | 101.95 | 103.04 | 101.36 | 102.32 | 1,010,908 | |
05/21/2025 | 105.16 | 105.25 | 101.76 | 101.80 | 2,689,200 | |
05/20/2025 | 106.63 | 107.17 | 105.77 | 105.87 | 1,350,899 | |
05/19/2025 | 104.92 | 106.85 | 104.69 | 106.63 | 1,516,600 | |
05/16/2025 | 105.48 | 106.33 | 105.16 | 105.99 | 1,434,100 | |
05/15/2025 | 104.40 | 105.97 | 104.25 | 105.66 | 1,364,000 | |
05/14/2025 | 105.79 | 106.21 | 104.40 | 104.99 | 1,757,300 | |
05/13/2025 | 106.13 | 107.01 | 105.52 | 106.06 | 1,271,800 | |
05/12/2025 | 105.63 | 106.35 | 104.67 | 106.01 | 2,350,500 | |
05/09/2025 | 102.69 | 103.08 | 101.89 | 102.29 | 1,010,800 | |
05/08/2025 | 100.83 | 103.27 | 100.56 | 102.31 | 1,803,700 | |
05/07/2025 | 101.51 | 101.84 | 99.46 | 99.96 | 2,436,300 |
About Prudential Financial Stock history
Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 359.3 M | 366.3 M | |
| Net Income Applicable To Common Shares | 2.7 B | 3 B |
Prudential Financial Stock Technical Analysis
Prudential Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Prudential Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Prudential Stock Analysis
When running Prudential Financial's price analysis, check to measure Prudential Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Financial is operating at the current time. Most of Prudential Financial's value examination focuses on studying past and present price action to predict the probability of Prudential Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Financial's price. Additionally, you may evaluate how the addition of Prudential Financial to your portfolios can decrease your overall portfolio volatility.