Prophase Labs Stock Price History
PRPH Stock | USD 0.47 0.05 10.95% |
Below is the normalized historical share price chart for ProPhase Labs extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProPhase Labs stands at 0.47, as last reported on the 26th of July, with the highest price reaching 0.48 and the lowest price hitting 0.42 during the day.
If you're considering investing in ProPhase Stock, it is important to understand the factors that can impact its price. ProPhase Labs appears to be risky, given 3 months investment horizon. ProPhase Labs maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing ProPhase Labs' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate ProPhase Labs' Risk Adjusted Performance of 0.0969, coefficient of variation of 943.17, and Semi Deviation of 5.56 to confirm if our risk estimates are consistent with your expectations. As of now, ProPhase Labs' Issuance Of Capital Stock is increasing as compared to previous years. The ProPhase Labs' current Stock Based Compensation To Revenue is estimated to increase to 0.56, while Total Stockholder Equity is projected to decrease to under 7 M. . The current Price To Sales Ratio is estimated to decrease to 2.03. The ProPhase Labs' current Price Earnings Ratio is estimated to increase to -0.26. ProPhase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 1997 | 200 Day MA 0.7 | 50 Day MA 0.3698 | Beta (0.40) |
Sharpe Ratio = 0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ProPhase Labs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProPhase Labs by adding it to a well-diversified portfolio.
Price Book 1.1953 | Enterprise Value Ebitda 2.4498 | Price Sales 2.9957 | Shares Float 38.2 M | Wall Street Target Price 13.8 |
ProPhase Labs Stock Price History Chart
There are several ways to analyze ProPhase Stock price data. The simplest method is using a basic ProPhase candlestick price chart, which shows ProPhase Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 0.46599999 |
Lowest Price | May 6, 2025 | 0.27 |
ProPhase Labs July 26, 2025 Stock Price Synopsis
Various analyses of ProPhase Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProPhase Stock. It can be used to describe the percentage change in the price of ProPhase Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProPhase Stock.ProPhase Labs Price Rate Of Daily Change | 1.11 | |
ProPhase Labs Price Action Indicator | 0.04 | |
ProPhase Labs Price Daily Balance Of Power | 0.77 | |
ProPhase Labs Accumulation Distribution | 122,702 |
ProPhase Labs July 26, 2025 Stock Price Analysis
ProPhase Stock Price History Data
The price series of ProPhase Labs for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 0.17 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed stock split (2:1) on 23rd of January 1997. ProPhase Labs had dividends distributed to its stock-holders on 2022-05-24.Open | High | Low | Close | Volume | ||
07/25/2025 | 0.42 | 0.48 | 0.42 | 0.47 | 981,618 | |
07/24/2025 | 0.42 | 0.44 | 0.41 | 0.42 | 556,968 | |
07/23/2025 | 0.39 | 0.45 | 0.38 | 0.44 | 2,092,540 | |
07/22/2025 | 0.40 | 0.41 | 0.38 | 0.39 | 715,553 | |
07/21/2025 | 0.37 | 0.43 | 0.37 | 0.40 | 3,518,060 | |
07/18/2025 | 0.37 | 0.39 | 0.35 | 0.37 | 739,746 | |
07/17/2025 | 0.37 | 0.39 | 0.35 | 0.37 | 835,308 | |
07/16/2025 | 0.40 | 0.42 | 0.37 | 0.37 | 1,020,912 | |
07/15/2025 | 0.42 | 0.43 | 0.40 | 0.42 | 425,971 | |
07/14/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 379,173 | |
07/11/2025 | 0.43 | 0.44 | 0.42 | 0.42 | 354,394 | |
07/10/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 284,691 | |
07/09/2025 | 0.43 | 0.45 | 0.42 | 0.42 | 455,107 | |
07/08/2025 | 0.44 | 0.46 | 0.42 | 0.43 | 549,761 | |
07/07/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 930,536 | |
07/03/2025 | 0.40 | 0.43 | 0.40 | 0.42 | 479,916 | |
07/02/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 875,135 | |
07/01/2025 | 0.38 | 0.41 | 0.38 | 0.38 | 680,409 | |
06/30/2025 | 0.38 | 0.41 | 0.38 | 0.39 | 1,226,697 | |
06/27/2025 | 0.35 | 0.38 | 0.35 | 0.37 | 1,463,038 | |
06/26/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 1,224,644 | |
06/25/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 651,179 | |
06/24/2025 | 0.32 | 0.37 | 0.32 | 0.35 | 770,574 | |
06/23/2025 | 0.33 | 0.36 | 0.33 | 0.34 | 1,674,485 | |
06/20/2025 | 0.34 | 0.36 | 0.34 | 0.34 | 1,378,304 | |
06/18/2025 | 0.33 | 0.39 | 0.33 | 0.37 | 3,694,184 | |
06/17/2025 | 0.38 | 0.40 | 0.34 | 0.35 | 64,151,830 | |
06/16/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 618,409 | |
06/13/2025 | 0.33 | 0.36 | 0.33 | 0.33 | 517,857 | |
06/12/2025 | 0.36 | 0.37 | 0.33 | 0.34 | 472,226 | |
06/11/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 293,600 | |
06/10/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 487,367 | |
06/09/2025 | 0.36 | 0.36 | 0.33 | 0.36 | 645,679 | |
06/06/2025 | 0.36 | 0.38 | 0.35 | 0.36 | 410,825 | |
06/05/2025 | 0.38 | 0.40 | 0.35 | 0.36 | 595,327 | |
06/04/2025 | 0.39 | 0.40 | 0.37 | 0.38 | 563,706 | |
06/03/2025 | 0.37 | 0.39 | 0.37 | 0.38 | 350,851 | |
06/02/2025 | 0.37 | 0.39 | 0.35 | 0.37 | 420,159 | |
05/30/2025 | 0.36 | 0.40 | 0.35 | 0.37 | 714,721 | |
05/29/2025 | 0.36 | 0.38 | 0.34 | 0.37 | 829,560 | |
05/28/2025 | 0.36 | 0.36 | 0.33 | 0.35 | 315,779 | |
05/27/2025 | 0.33 | 0.38 | 0.32 | 0.36 | 1,636,908 | |
05/23/2025 | 0.30 | 0.34 | 0.30 | 0.32 | 878,072 | |
05/22/2025 | 0.31 | 0.34 | 0.29 | 0.31 | 1,636,863 | |
05/21/2025 | 0.34 | 0.34 | 0.23 | 0.29 | 2,796,530 | |
05/20/2025 | 0.43 | 0.43 | 0.30 | 0.33 | 17,073,532 | |
05/19/2025 | 0.39 | 0.40 | 0.32 | 0.32 | 1,646,448 | |
05/16/2025 | 0.39 | 0.47 | 0.36 | 0.39 | 3,407,871 | |
05/15/2025 | 0.37 | 0.40 | 0.35 | 0.39 | 734,781 | |
05/14/2025 | 0.34 | 0.38 | 0.32 | 0.37 | 791,640 | |
05/13/2025 | 0.33 | 0.35 | 0.30 | 0.34 | 970,451 | |
05/12/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 596,453 | |
05/09/2025 | 0.30 | 0.33 | 0.29 | 0.30 | 1,075,679 | |
05/08/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 619,427 | |
05/07/2025 | 0.31 | 0.31 | 0.27 | 0.29 | 1,448,659 | |
05/06/2025 | 0.30 | 0.32 | 0.27 | 0.27 | 1,217,144 | |
05/05/2025 | 0.33 | 0.33 | 0.29 | 0.29 | 788,451 | |
05/02/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 418,440 | |
05/01/2025 | 0.34 | 0.34 | 0.30 | 0.32 | 739,976 | |
04/30/2025 | 0.33 | 0.35 | 0.32 | 0.35 | 679,733 | |
04/29/2025 | 0.35 | 0.36 | 0.32 | 0.34 | 338,459 |
About ProPhase Labs Stock history
ProPhase Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProPhase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProPhase Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProPhase Labs stock prices may prove useful in developing a viable investing in ProPhase Labs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.1 M | 15.7 M | |
Net Income Applicable To Common Shares | 7.2 M | 7.6 M |
ProPhase Labs Stock Technical Analysis
ProPhase Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
ProPhase Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProPhase Labs' price direction in advance. Along with the technical and fundamental analysis of ProPhase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProPhase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (1.07) | |||
Sortino Ratio | 0.0564 | |||
Treynor Ratio | 0.2193 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ProPhase Stock analysis
When running ProPhase Labs' price analysis, check to measure ProPhase Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProPhase Labs is operating at the current time. Most of ProPhase Labs' value examination focuses on studying past and present price action to predict the probability of ProPhase Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProPhase Labs' price. Additionally, you may evaluate how the addition of ProPhase Labs to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |