Prophase Labs Stock Price History

PRPH Stock

USD 0.47 0.05 10.95%

Below is the normalized historical share price chart for ProPhase Labs extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProPhase Labs stands at 0.47, as last reported on the 26th of July, with the highest price reaching 0.48 and the lowest price hitting 0.42 during the day.

IPO Date

16th of January 1997

200 Day MA

0.7

50 Day MA

0.3698

Beta

(0.40)

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in ProPhase Stock, it is important to understand the factors that can impact its price. ProPhase Labs appears to be risky, given 3 months investment horizon. ProPhase Labs maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing ProPhase Labs' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate ProPhase Labs' Risk Adjusted Performance of 0.0969, coefficient of variation of 943.17, and Semi Deviation of 5.56 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with ProPhase Stock

As of now, ProPhase Labs' Issuance Of Capital Stock is increasing as compared to previous years. The ProPhase Labs' current Stock Based Compensation To Revenue is estimated to increase to 0.56, while Total Stockholder Equity is projected to decrease to under 7 M. . The current Price To Sales Ratio is estimated to decrease to 2.03. The ProPhase Labs' current Price Earnings Ratio is estimated to increase to -0.26. ProPhase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			PRPH
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

6.1

actual daily

54% of assets are less volatile

Expected Return

0.65

actual daily

87% of assets have higher returns

Risk-Adjusted Return

0.11

actual daily

92% of assets perform better

Based on monthly moving average ProPhase Labs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProPhase Labs by adding it to a well-diversified portfolio.

Price Book

1.1953

Enterprise Value Ebitda

2.4498

Price Sales

2.9957

Shares Float

38.2 M

Wall Street Target Price

13.8

ProPhase Labs Stock Price History Chart

There are several ways to analyze ProPhase Stock price data. The simplest method is using a basic ProPhase candlestick price chart, which shows ProPhase Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 25, 2025	0.46599999
Lowest Price	May 6, 2025	0.27

ProPhase Labs July 26, 2025 Stock Price Synopsis

Various analyses of ProPhase Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProPhase Stock. It can be used to describe the percentage change in the price of ProPhase Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProPhase Stock.

	ProPhase Labs Price Rate Of Daily Change	1.11
	ProPhase Labs Price Action Indicator	0.04
	ProPhase Labs Price Daily Balance Of Power	0.77
	ProPhase Labs Accumulation Distribution	122,702

ProPhase Labs July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProPhase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProPhase Labs intraday prices and daily technical indicators to check the level of noise trading in ProPhase Stock and then apply it to test your longer-term investment strategies against ProPhase.

ProPhase Stock Price History Data

The price series of ProPhase Labs for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 0.17 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed stock split (2:1) on 23rd of January 1997. ProPhase Labs had dividends distributed to its stock-holders on 2022-05-24.

	Open	High	Low	Close	Volume
07/25/2025	0.42	0.48	0.42	0.47	981,618
07/24/2025	0.42	0.44	0.41	0.42	556,968
07/23/2025	0.39	0.45	0.38	0.44	2,092,540
07/22/2025	0.40	0.41	0.38	0.39	715,553
07/21/2025	0.37	0.43	0.37	0.40	3,518,060
07/18/2025	0.37	0.39	0.35	0.37	739,746
07/17/2025	0.37	0.39	0.35	0.37	835,308
07/16/2025	0.40	0.42	0.37	0.37	1,020,912
07/15/2025	0.42	0.43	0.40	0.42	425,971
07/14/2025	0.42	0.44	0.41	0.43	379,173
07/11/2025	0.43	0.44	0.42	0.42	354,394
07/10/2025	0.43	0.44	0.42	0.43	284,691
07/09/2025	0.43	0.45	0.42	0.42	455,107
07/08/2025	0.44	0.46	0.42	0.43	549,761
07/07/2025	0.42	0.45	0.42	0.44	930,536
07/03/2025	0.40	0.43	0.40	0.42	479,916
07/02/2025	0.39	0.41	0.39	0.40	875,135
07/01/2025	0.38	0.41	0.38	0.38	680,409
06/30/2025	0.38	0.41	0.38	0.39	1,226,697
06/27/2025	0.35	0.38	0.35	0.37	1,463,038
06/26/2025	0.34	0.35	0.34	0.34	1,224,644
06/25/2025	0.35	0.36	0.34	0.35	651,179
06/24/2025	0.32	0.37	0.32	0.35	770,574
06/23/2025	0.33	0.36	0.33	0.34	1,674,485
06/20/2025	0.34	0.36	0.34	0.34	1,378,304
06/18/2025	0.33	0.39	0.33	0.37	3,694,184
06/17/2025	0.38	0.40	0.34	0.35	64,151,830
06/16/2025	0.33	0.34	0.33	0.33	618,409
06/13/2025	0.33	0.36	0.33	0.33	517,857
06/12/2025	0.36	0.37	0.33	0.34	472,226
06/11/2025	0.35	0.37	0.35	0.36	293,600
06/10/2025	0.35	0.37	0.34	0.35	487,367
06/09/2025	0.36	0.36	0.33	0.36	645,679
06/06/2025	0.36	0.38	0.35	0.36	410,825
06/05/2025	0.38	0.40	0.35	0.36	595,327
06/04/2025	0.39	0.40	0.37	0.38	563,706
06/03/2025	0.37	0.39	0.37	0.38	350,851
06/02/2025	0.37	0.39	0.35	0.37	420,159
05/30/2025	0.36	0.40	0.35	0.37	714,721
05/29/2025	0.36	0.38	0.34	0.37	829,560
05/28/2025	0.36	0.36	0.33	0.35	315,779
05/27/2025	0.33	0.38	0.32	0.36	1,636,908
05/23/2025	0.30	0.34	0.30	0.32	878,072
05/22/2025	0.31	0.34	0.29	0.31	1,636,863
05/21/2025	0.34	0.34	0.23	0.29	2,796,530
05/20/2025	0.43	0.43	0.30	0.33	17,073,532
05/19/2025	0.39	0.40	0.32	0.32	1,646,448
05/16/2025	0.39	0.47	0.36	0.39	3,407,871
05/15/2025	0.37	0.40	0.35	0.39	734,781
05/14/2025	0.34	0.38	0.32	0.37	791,640
05/13/2025	0.33	0.35	0.30	0.34	970,451
05/12/2025	0.30	0.33	0.30	0.33	596,453
05/09/2025	0.30	0.33	0.29	0.30	1,075,679
05/08/2025	0.30	0.31	0.28	0.30	619,427
05/07/2025	0.31	0.31	0.27	0.29	1,448,659
05/06/2025	0.30	0.32	0.27	0.27	1,217,144
05/05/2025	0.33	0.33	0.29	0.29	788,451
05/02/2025	0.34	0.34	0.32	0.33	418,440
05/01/2025	0.34	0.34	0.30	0.32	739,976
04/30/2025	0.33	0.35	0.32	0.35	679,733
04/29/2025	0.35	0.36	0.32	0.34	338,459

About ProPhase Labs Stock history

ProPhase Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProPhase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProPhase Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProPhase Labs stock prices may prove useful in developing a viable investing in ProPhase Labs

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	19.1 M	15.7 M
Net Income Applicable To Common Shares	7.2 M	7.6 M

ProPhase Labs Stock Technical Analysis

ProPhase Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of ProPhase Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProPhase Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

All Next

Launch Module

ProPhase Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProPhase Labs' price direction in advance. Along with the technical and fundamental analysis of ProPhase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProPhase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0969
	Jensen Alpha	(0.04)
	Total Risk Alpha	(1.07)
	Sortino Ratio	0.0564
	Treynor Ratio	0.2193

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for ProPhase Stock analysis

When running ProPhase Labs' price analysis, check to measure ProPhase Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProPhase Labs is operating at the current time. Most of ProPhase Labs' value examination focuses on studying past and present price action to predict the probability of ProPhase Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProPhase Labs' price. Additionally, you may evaluate how the addition of ProPhase Labs to your portfolios can decrease your overall portfolio volatility.

	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Prophase Labs Stock Price History

Sharpe Ratio = 0.1065

Estimated Market Risk

Expected Return

Risk-Adjusted Return

ProPhase Labs Stock Price History Chart

ProPhase Labs July 26, 2025 Stock Price Synopsis

ProPhase Labs July 26, 2025 Stock Price Analysis

ProPhase Stock Price History Data

About ProPhase Labs Stock history

ProPhase Labs Stock Technical Analysis

Did you try this?

Run Companies Directory Now

Companies Directory

ProPhase Labs Technical and Predictive Indicators

Complementary Tools for ProPhase Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY