Propetro Holding Corp Stock Price History
| PUMP Stock | USD 5.56 0.16 2.96% |
Below is the normalized historical share price chart for ProPetro Holding Corp extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProPetro Holding stands at 5.56, as last reported on the 2nd of June, with the highest price reaching 5.56 and the lowest price hitting 5.37 during the day.
If you're considering investing in ProPetro Stock, it is important to understand the factors that can impact its price. ProPetro Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0708, which implies the firm had a -0.0708 % return per unit of risk over the last 3 months. ProPetro Holding Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProPetro Holding's Risk Adjusted Performance of (0.16), variance of 28.51, and Coefficient Of Variation of (998.62) to confirm the risk estimate we provide. At this time, ProPetro Holding's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 06/02/2025, Capital Stock is likely to grow to about 114.9 K, while Total Stockholder Equity is likely to drop slightly above 763 M. . At this time, ProPetro Holding's Price To Sales Ratio is relatively stable compared to the past year. As of 06/02/2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Operating Cash Flows Ratio is likely to drop 3.66. ProPetro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2017 | 200 Day MA 7.7393 | 50 Day MA 5.8326 | Beta 1.199 |
Sharpe Ratio = -0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PUMP |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProPetro Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProPetro Holding by adding ProPetro Holding to a well-diversified portfolio.
Price Book 0.6789 | Enterprise Value Ebitda 31.4391 | Price Sales 0.4014 | Shares Float 79.2 M | Wall Street Target Price 8.7222 |
ProPetro Holding Stock Price History Chart
There are several ways to analyze ProPetro Stock price data. The simplest method is using a basic ProPetro candlestick price chart, which shows ProPetro Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 7.6 |
| Lowest Price | April 8, 2025 | 4.83 |
ProPetro Holding June 2, 2025 Stock Price Synopsis
Various analyses of ProPetro Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProPetro Stock. It can be used to describe the percentage change in the price of ProPetro Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProPetro Stock.| ProPetro Holding Price Rate Of Daily Change | 1.03 | |
| ProPetro Holding Price Daily Balance Of Power | 0.84 | |
| ProPetro Holding Price Action Indicator | 0.17 |
ProPetro Holding June 2, 2025 Stock Price Analysis
ProPetro Stock Price History Data
The price series of ProPetro Holding for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 3.64 with a coefficient of variation of 16.94. The price distribution for the period has arithmetic mean of 6.2. The median price for the last 90 days is 5.73.| Open | High | Low | Close | Volume | ||
06/02/2025 | 5.40 | 5.56 | 5.37 | 5.56 | ||
06/02/2025 | 5.40 | 5.56 | 5.37 | 5.56 | ||
05/30/2025 | 5.49 | 5.51 | 5.37 | 5.40 | 690,944 | |
05/29/2025 | 5.49 | 5.62 | 5.43 | 5.55 | 1,131,113 | |
| 05/28/2025 | 5.73 | 5.74 | 5.43 | 5.45 | 1,109,847 | |
| 05/27/2025 | 5.71 | 5.71 | 5.48 | 5.66 | 1,062,831 | |
05/23/2025 | 5.46 | 5.67 | 5.42 | 5.58 | 1,678,596 | |
05/22/2025 | 5.41 | 5.64 | 5.27 | 5.62 | 2,197,709 | |
| 05/21/2025 | 5.65 | 5.68 | 5.45 | 5.50 | 1,613,200 | |
05/20/2025 | 5.75 | 5.79 | 5.62 | 5.73 | 1,330,463 | |
| 05/19/2025 | 5.70 | 5.73 | 5.58 | 5.68 | 862,800 | |
05/16/2025 | 5.86 | 5.90 | 5.72 | 5.81 | 1,358,800 | |
05/15/2025 | 5.88 | 5.96 | 5.75 | 5.86 | 1,167,766 | |
| 05/14/2025 | 6.02 | 6.11 | 5.96 | 6.05 | 1,086,200 | |
05/13/2025 | 6.04 | 6.17 | 5.92 | 6.07 | 1,401,318 | |
05/12/2025 | 5.86 | 6.09 | 5.77 | 6.00 | 2,214,303 | |
| 05/09/2025 | 5.45 | 5.51 | 5.42 | 5.44 | 912,166 | |
| 05/08/2025 | 5.30 | 5.40 | 5.19 | 5.35 | 1,830,700 | |
05/07/2025 | 5.32 | 5.34 | 5.06 | 5.16 | 1,458,027 | |
05/06/2025 | 5.33 | 5.37 | 5.17 | 5.26 | 1,970,280 | |
05/05/2025 | 5.37 | 5.40 | 5.20 | 5.29 | 1,739,617 | |
| 05/02/2025 | 5.45 | 5.60 | 5.28 | 5.51 | 1,686,858 | |
| 05/01/2025 | 4.96 | 5.44 | 4.91 | 5.36 | 2,567,400 | |
| 04/30/2025 | 5.36 | 5.41 | 4.88 | 4.98 | 4,824,812 | |
04/29/2025 | 5.98 | 6.14 | 5.37 | 5.60 | 4,674,328 | |
04/28/2025 | 5.27 | 5.40 | 5.15 | 5.27 | 1,442,800 | |
04/25/2025 | 5.09 | 5.32 | 5.07 | 5.32 | 1,225,100 | |
04/24/2025 | 5.14 | 5.30 | 5.04 | 5.20 | 1,878,164 | |
04/23/2025 | 5.31 | 5.42 | 5.01 | 5.05 | 1,687,398 | |
| 04/22/2025 | 5.01 | 5.20 | 4.82 | 5.15 | 1,889,978 | |
04/21/2025 | 5.30 | 5.30 | 4.89 | 4.96 | 1,376,597 | |
04/17/2025 | 5.38 | 5.55 | 5.30 | 5.42 | 1,327,241 | |
04/16/2025 | 5.23 | 5.36 | 5.11 | 5.19 | 1,338,712 | |
04/15/2025 | 5.11 | 5.27 | 5.08 | 5.20 | 1,809,115 | |
| 04/14/2025 | 5.17 | 5.23 | 4.97 | 5.17 | 2,184,102 | |
04/11/2025 | 4.94 | 5.05 | 4.75 | 4.97 | 1,268,357 | |
04/10/2025 | 5.24 | 5.24 | 4.81 | 4.93 | 1,464,898 | |
04/09/2025 | 4.67 | 5.74 | 4.61 | 5.63 | 2,372,316 | |
04/08/2025 | 5.56 | 5.56 | 4.73 | 4.83 | 1,868,810 | |
04/07/2025 | 5.01 | 5.43 | 4.81 | 5.26 | 2,272,385 | |
04/04/2025 | 5.94 | 6.00 | 5.13 | 5.23 | 3,036,539 | |
04/03/2025 | 7.03 | 7.21 | 6.26 | 6.27 | 2,323,264 | |
04/02/2025 | 7.40 | 7.62 | 7.38 | 7.59 | 927,861 | |
04/01/2025 | 7.41 | 7.62 | 7.25 | 7.54 | 1,148,984 | |
03/31/2025 | 7.33 | 7.51 | 7.27 | 7.35 | 1,352,916 | |
03/28/2025 | 7.53 | 7.61 | 7.30 | 7.38 | 1,051,455 | |
03/27/2025 | 7.59 | 7.67 | 7.50 | 7.58 | 1,225,010 | |
| 03/26/2025 | 7.73 | 7.82 | 7.53 | 7.53 | 1,574,713 | |
03/25/2025 | 7.63 | 7.75 | 7.60 | 7.60 | 1,456,045 | |
03/24/2025 | 7.41 | 7.68 | 7.38 | 7.59 | 1,668,528 | |
| 03/21/2025 | 7.17 | 7.34 | 7.13 | 7.22 | 3,607,582 | |
03/20/2025 | 7.09 | 7.45 | 7.07 | 7.29 | 1,987,696 | |
03/19/2025 | 6.84 | 7.30 | 6.81 | 7.20 | 1,633,500 | |
03/18/2025 | 6.91 | 6.92 | 6.72 | 6.82 | 1,563,076 | |
03/17/2025 | 6.91 | 7.03 | 6.70 | 6.84 | 1,448,804 | |
03/14/2025 | 6.77 | 6.98 | 6.71 | 6.88 | 1,290,380 | |
03/13/2025 | 6.95 | 7.07 | 6.64 | 6.67 | 1,194,960 | |
03/12/2025 | 6.98 | 7.08 | 6.83 | 6.93 | 2,199,907 | |
03/11/2025 | 7.03 | 7.15 | 6.83 | 6.88 | 1,613,672 | |
03/10/2025 | 7.13 | 7.32 | 6.95 | 6.99 | 2,175,039 | |
| 03/07/2025 | 7.22 | 7.56 | 7.21 | 7.30 | 1,662,138 |
About ProPetro Holding Stock history
ProPetro Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProPetro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProPetro Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProPetro Holding stock prices may prove useful in developing a viable investing in ProPetro Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.5 M | 105.9 M | |
| Net Income Applicable To Common Shares | 1.8 M | 1.7 M |
ProPetro Holding Quarterly Net Working Capital |
|
ProPetro Holding Stock Technical Analysis
ProPetro Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
ProPetro Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProPetro Holding's price direction in advance. Along with the technical and fundamental analysis of ProPetro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProPetro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ProPetro Stock Analysis
When running ProPetro Holding's price analysis, check to measure ProPetro Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProPetro Holding is operating at the current time. Most of ProPetro Holding's value examination focuses on studying past and present price action to predict the probability of ProPetro Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProPetro Holding's price. Additionally, you may evaluate how the addition of ProPetro Holding to your portfolios can decrease your overall portfolio volatility.