Prologis Stock Price History

PLD Stock  USD 107.12  3.17  2.87%   
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 107.12, as last reported on the 29th of July, with the highest price reaching 110.28 and the lowest price hitting 107.07 during the day.
IPO Date
1st of March 1994
200 Day MA
111.2762
50 Day MA
107.694
Beta
1.246
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0752, which implies the firm had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Semi Deviation of 1.21, coefficient of variation of 753.75, and Risk Adjusted Performance of 0.1069 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.1 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Prologis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book
1.9164
Enterprise Value Ebitda
17.6182
Price Sales
11.4797
Shares Float
925.5 M
Dividend Share
3.94

Prologis Stock Price History Chart

There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025110.29
Lowest PriceApril 30, 2025101.23

Prologis July 29, 2025 Stock Price Synopsis

Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.
Prologis Accumulation Distribution 82,354 
Prologis Price Rate Of Daily Change 0.97 
Prologis Price Action Indicator(3.14)
Prologis Price Daily Balance Of Power(0.99)

Prologis July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prologis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prologis intraday prices and daily technical indicators to check the level of noise trading in Prologis Stock and then apply it to test your longer-term investment strategies against Prologis.

Prologis Stock Price History Data

The price series of Prologis for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 11.28 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 106.32. The median price for the last 90 days is 106.8. The company had dividends distributed to its stock-holders on 2025-06-17.
OpenHighLowCloseVolume
07/28/2025
 110.00  110.28  107.07  107.12  2,829,272 
07/25/2025
 109.95  110.36  108.33  110.29  2,150,670 
07/24/2025 109.79  110.54  109.22  109.72  6,208,800 
07/23/2025 109.14  110.42  108.54  110.00  3,565,173 
07/22/2025 108.22  109.37  107.70  109.19  5,199,995 
07/21/2025 107.25  108.70  106.68  107.86  3,837,138 
07/18/2025 107.17  107.17  105.72  106.78  4,481,483 
07/17/2025 109.37  110.46  105.75  106.43  5,701,133 
07/16/2025 112.75  114.50  109.02  110.17  12,177,900 
07/15/2025
 109.68  110.11  108.19  108.62  5,264,257 
07/14/2025
 108.38  109.53  108.09  109.35  3,582,016 
07/11/2025
 106.70  109.17  106.46  109.17  2,503,207 
07/10/2025
 106.92  110.00  106.53  108.41  3,960,742 
07/09/2025 107.13  107.49  105.28  106.39  4,459,670 
07/08/2025
 105.84  108.36  105.75  106.85  2,939,000 
07/07/2025
 107.75  109.00  105.51  106.33  3,836,256 
07/03/2025
 108.29  108.76  107.62  108.02  1,548,898 
07/02/2025 106.74  108.46  106.11  108.31  2,801,205 
07/01/2025
 104.87  108.47  104.25  106.58  6,626,300 
06/30/2025
 105.44  105.85  103.46  105.12  5,056,869 
06/27/2025
 105.11  107.61  105.05  105.62  3,052,081 
06/26/2025
 104.76  105.11  103.50  104.39  4,500,370 
06/25/2025
 107.51  107.51  104.71  104.78  4,925,756 
06/24/2025
 107.00  108.60  106.37  108.13  2,362,498 
06/23/2025
 105.58  107.26  104.88  107.13  3,118,900 
06/20/2025
 105.53  106.27  105.12  105.69  6,744,669 
06/18/2025
 105.00  106.53  104.50  105.08  2,011,320 
06/17/2025
 105.44  106.19  104.30  105.09  3,068,100 
06/16/2025
 105.99  107.51  105.39  105.81  4,537,500 
06/13/2025
 106.34  106.92  105.24  106.27  3,359,400 
06/12/2025
 106.88  108.35  106.64  107.41  3,526,800 
06/11/2025
 108.97  109.10  107.20  107.47  3,454,900 
06/10/2025
 107.97  108.96  107.16  108.45  3,771,600 
06/09/2025
 108.24  109.02  107.46  107.90  3,032,300 
06/06/2025
 107.87  108.98  107.13  107.76  3,644,400 
06/05/2025
 107.47  107.97  106.36  106.80  2,632,800 
06/04/2025
 107.85  108.10  107.26  107.40  2,436,300 
06/03/2025
 107.30  108.49  106.72  107.99  3,423,200 
06/02/2025
 106.84  107.72  105.15  107.72  3,958,700 
05/30/2025
 107.68  108.06  105.76  107.57  7,261,600 
05/29/2025
 107.85  110.33  107.36  108.20  4,585,600 
05/28/2025
 105.88  106.98  105.47  106.90  4,580,500 
05/27/2025
 104.39  105.87  103.46  105.61  4,067,300 
05/23/2025
 103.34  103.87  102.05  103.06  3,075,500 
05/22/2025
 103.78  104.88  102.82  104.10  3,492,800 
05/21/2025
 106.82  107.18  103.37  103.68  2,861,600 
05/20/2025
 108.89  109.66  107.44  107.70  2,689,400 
05/19/2025
 107.78  109.77  107.33  109.60  2,880,300 
05/16/2025
 108.31  109.58  107.73  109.50  2,768,400 
05/15/2025
 106.46  108.47  105.61  108.20  3,163,500 
05/14/2025
 107.82  108.14  105.67  106.58  7,699,900 
05/13/2025
 109.16  109.47  107.47  108.66  4,533,900 
05/12/2025
 109.90  111.88  108.96  109.29  10,025,000 
05/09/2025
 104.69  106.27  104.24  105.90  5,506,200 
05/08/2025
 104.18  105.42  102.47  104.49  3,514,500 
05/07/2025
 103.51  105.02  103.21  104.05  4,741,200 
05/06/2025
 103.73  104.51  102.62  103.51  6,505,100 
05/05/2025
 103.61  105.02  103.39  104.33  3,246,600 
05/02/2025
 104.18  104.92  103.42  104.41  4,193,700 
05/01/2025
 102.30  103.48  101.00  102.11  3,956,100 
04/30/2025
 101.47  102.10  99.27  101.23  7,712,300 

About Prologis Stock history

Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding953.6 MB
Net Income Applicable To Common Shares3.7 B3.9 B

Prologis Stock Technical Analysis

Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prologis Stock analysis

When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance