Prologis Stock Price on July 11, 2025
| PLD Stock | USD 105.21 0.30 0.29% |
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prologis stands at 105.21, as last reported on the 5th of August, with the highest price reaching 105.89 and the lowest price hitting 104.41 during the day. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0199, which implies the firm had a 0.0199 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Semi Deviation of 1.47, coefficient of variation of 2753.61, and Risk Adjusted Performance of 0.0329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0278%. At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.1 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.8487 | Enterprise Value Ebitda 17.8036 | Price Sales 10.9213 | Shares Float 925.1 M | Dividend Share 3.94 |
Prologis Main Headline on 11th of July 2025
The Bull Case For Prologis Could Change Following Russell De... by simplywall.st
On June 28, 2025, Prologis, Inc. was added to both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index, indexes commonly tracked by institutional investors. This inclusion underscores Prologiss perceived resilience and stability, highlighting its position among companies considered more defensive during periods of market uncertainty. Well examine how joining key defensive indexes may reinforce Prologiss reputation for stability...
Prologis Valuation on July 11, 2025
It is possible to determine the worth of Prologis on a given historical date. On July 11, 2025 Prologis was worth 106.7 at the beginning of the trading date compared to the closed value of 109.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Prologis stock. Still, in general, we apply an absolute valuation method to find Prologis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Prologis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Prologis' related companies.
| Open | High | Low | Close | Volume | |
| 106.92 | 110.00 | 106.53 | 108.41 | 3,960,742 | |
07/11/2025 | 106.70 | 109.17 | 106.46 | 109.17 | 2,503,207 |
| 108.38 | 109.53 | 108.09 | 109.35 | 3,582,016 |
| Backtest Prologis | | | Prologis History | | | Prologis Valuation | Previous | Next |
Prologis Trading Date Momentum on July 11, 2025
| On July 14 2025 Prologis was traded for 109.35 at the closing time. Highest Prologis's price during the trading hours was 109.53 and the lowest price during the day was 108.09 . The net volume was 3.6 M. The overall trading history on the 14th of July 2025 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.16% . The trading delta at closing time to current price is 1.76% . |
Prologis Fundamentals Correlations and Trends
By evaluating Prologis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Prologis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Prologis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Prologis Stock history
Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 953.6 M | 1 B | |
| Net Income Applicable To Common Shares | 3.7 B | 3.9 B |
Prologis Stock Technical Analysis
Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Prologis Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Prologis cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Prologis August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Prologis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Prologis shares will generate the highest return on investment. By undertsting and applying Prologis stock market strength indicators, traders can identify Prologis entry and exit signals to maximize returns
Prologis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0329 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prologis Stock analysis
When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |