Prokidney Corp Stock Price History

PROK Stock  USD 2.69  0.08  2.89%   
If you're considering investing in ProKidney Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProKidney Corp stands at 2.69, as last reported on the 30th of July, with the highest price reaching 2.77 and the lowest price hitting 2.61 during the day. ProKidney Corp is out of control given 3 months investment horizon. ProKidney Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.59% are justified by taking the suggested risk. Use ProKidney Corp Risk Adjusted Performance of 0.0933, coefficient of variation of 913.98, and Semi Deviation of 6.71 to evaluate company specific risk that cannot be diversified away.
At this time, ProKidney Corp's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 30.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 267 M. . The value of Price To Sales Ratio is estimated to slide to 1,742. The value of Price Earnings Ratio is estimated to slide to -2.84. ProKidney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest EquityPROK
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 65.67
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProKidney Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProKidney Corp by adding it to a well-diversified portfolio.
Price Book
97.1539
Enterprise Value Ebitda
2.1287
Price Sales
5.9 K
Shares Float
79.8 M
Wall Street Target Price
5.6

ProKidney Corp Stock Price History Chart

There are several ways to analyze ProKidney Stock price data. The simplest method is using a basic ProKidney candlestick price chart, which shows ProKidney Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20255.18
Lowest PriceJuly 1, 20250.56

ProKidney Corp July 30, 2025 Stock Price Synopsis

Various analyses of ProKidney Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProKidney Stock. It can be used to describe the percentage change in the price of ProKidney Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProKidney Stock.
ProKidney Corp Accumulation Distribution 69,206 
ProKidney Corp Price Action Indicator(0.04)
ProKidney Corp Price Rate Of Daily Change 0.97 
ProKidney Corp Price Daily Balance Of Power(0.50)

ProKidney Corp July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProKidney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProKidney Corp intraday prices and daily technical indicators to check the level of noise trading in ProKidney Stock and then apply it to test your longer-term investment strategies against ProKidney.

ProKidney Stock Price History Data

The price series of ProKidney Corp for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 4.62 with a coefficient of variation of 85.31. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 0.81. The company completed stock split (1:1) on 12th of July 2022.
OpenHighLowCloseVolume
07/30/2025
 2.72  2.77  2.61  2.69  1,198,137 
07/29/2025
 3.07  3.07  2.64  2.77  2,510,614 
07/28/2025 3.29  3.30  2.95  3.08  3,182,403 
07/25/2025
 3.40  3.50  3.16  3.29  2,787,104 
07/24/2025
 3.19  3.33  3.06  3.26  3,625,073 
07/23/2025 3.09  3.26  2.80  3.22  5,597,307 
07/22/2025 3.15  3.25  2.87  3.05  4,534,057 
07/21/2025
 3.29  3.38  3.08  3.22  3,977,838 
07/18/2025
 3.56  3.56  3.09  3.15  6,557,090 
07/17/2025 3.83  4.05  3.52  3.52  7,487,537 
07/16/2025 3.31  3.90  3.17  3.73  11,491,210 
07/15/2025 4.25  4.30  3.31  3.37  34,470,202 
07/14/2025 4.78  4.95  3.15  3.69  24,292,000 
07/11/2025 4.81  5.45  4.48  4.54  17,609,361 
07/10/2025
 4.82  5.95  4.50  5.18  73,199,300 
07/09/2025
 5.81  7.13  4.18  4.34  209,746,796 
07/08/2025 1.27  4.92  1.02  3.73  339,364,518 
07/07/2025
 0.65  0.65  0.59  0.61  820,412 
07/03/2025
 0.60  0.73  0.59  0.64  1,540,601 
07/02/2025
 0.56  0.61  0.55  0.58  460,300 
07/01/2025
 0.58  0.61  0.55  0.56  1,046,200 
06/30/2025
 0.64  0.70  0.54  0.59  1,617,700 
06/27/2025
 0.70  0.74  0.67  0.67  12,370,600 
06/26/2025
 0.77  0.79  0.69  0.72  876,897 
06/25/2025
 0.65  0.90  0.64  0.77  3,075,258 
06/24/2025
 0.67  0.73  0.64  0.65  1,771,046 
06/23/2025
 0.70  0.73  0.61  0.61  2,066,763 
06/20/2025
 0.72  0.77  0.66  0.66  1,804,746 
06/18/2025
 0.88  0.93  0.69  0.70  1,279,274 
06/17/2025
 0.99  1.02  0.86  0.86  1,159,314 
06/16/2025
 0.84  1.01  0.84  0.99  757,059 
06/13/2025 0.88  0.92  0.83  0.84  297,663 
06/12/2025
 0.91  0.98  0.89  0.90  520,250 
06/11/2025
 1.00  1.05  0.92  0.93  385,385 
06/10/2025
 0.96  1.03  0.96  1.00  411,463 
06/09/2025
 0.98  1.02  0.92  0.98  514,605 
06/06/2025
 0.82  0.98  0.80  0.98  971,366 
06/05/2025
 0.77  0.82  0.75  0.79  460,194 
06/04/2025
 0.78  0.82  0.77  0.79  442,169 
06/03/2025 0.73  0.79  0.71  0.78  454,756 
06/02/2025 0.75  0.76  0.72  0.75  441,881 
05/30/2025
 0.71  0.73  0.68  0.72  393,092 
05/29/2025 0.70  0.74  0.70  0.72  496,873 
05/28/2025
 0.73  0.74  0.70  0.71  364,109 
05/27/2025
 0.71  0.74  0.68  0.73  943,149 
05/23/2025
 0.72  0.73  0.69  0.71  637,918 
05/22/2025
 0.75  0.78  0.72  0.74  605,186 
05/21/2025
 0.80  0.81  0.75  0.77  583,220 
05/20/2025
 0.79  0.80  0.75  0.79  343,045 
05/19/2025
 0.80  0.86  0.75  0.81  518,448 
05/16/2025
 0.85  0.90  0.77  0.81  594,830 
05/15/2025
 0.83  0.88  0.77  0.85  519,277 
05/14/2025
 0.86  0.86  0.77  0.77  361,700 
05/13/2025
 0.76  0.87  0.76  0.87  638,136 
05/12/2025 0.76  0.79  0.71  0.75  625,299 
05/09/2025
 0.73  0.78  0.68  0.72  463,149 
05/08/2025
 0.64  0.74  0.62  0.70  530,890 
05/07/2025
 0.70  0.77  0.61  0.64  533,080 
05/06/2025
 0.74  0.76  0.67  0.69  679,652 
05/05/2025
 0.77  0.81  0.75  0.75  794,712 
05/02/2025
 0.89  0.89  0.75  0.79  1,360,283 

About ProKidney Corp Stock history

ProKidney Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProKidney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProKidney Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProKidney Corp stock prices may prove useful in developing a viable investing in ProKidney Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.9 M69.1 M
Net Loss-169.4 M-160.9 M

ProKidney Corp Stock Technical Analysis

ProKidney Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProKidney Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProKidney Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ProKidney Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProKidney Corp's price direction in advance. Along with the technical and fundamental analysis of ProKidney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProKidney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProKidney Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProKidney Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Prokidney Corp Stock. Highlighted below are key reports to facilitate an investment decision about Prokidney Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProKidney Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy ProKidney Stock please use our How to buy in ProKidney Stock guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ProKidney Corp. If investors know ProKidney will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ProKidney Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
Revenue Per Share
0.003
Return On Assets
(0.28)
Return On Equity
(0.45)
The market value of ProKidney Corp is measured differently than its book value, which is the value of ProKidney that is recorded on the company's balance sheet. Investors also form their own opinion of ProKidney Corp's value that differs from its market value or its book value, called intrinsic value, which is ProKidney Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProKidney Corp's market value can be influenced by many factors that don't directly affect ProKidney Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProKidney Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProKidney Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProKidney Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.