Progressive Corp Stock Price History

Progressive Corp Stock Price History Chart

Progressive Corp July 22, 2025 Stock Price Synopsis

Various analyses of Progressive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progressive Stock. It can be used to describe the percentage change in the price of Progressive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progressive Stock. When benchmark price declines in a down market, there may be an uptick in Progressive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Progressive Corp intraday prices and daily technical indicators to check the level of noise trading in Progressive Stock and then apply it to test your longer-term investment strategies against Progressive.

Progressive Stock Price History Data

The price series of Progressive Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 46.43 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 269.82. The median price for the last 90 days is 269.48. The company completed stock split (4:1) on 19th of May 2006. Progressive Corp had dividends distributed to its stock-holders on 2025-07-03.

Progressive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Corp stock prices may prove useful in developing a viable investing in Progressive Corp

Progressive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Progressive Corp's price direction in advance. Along with the technical and fundamental analysis of Progressive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.