Procore Technologies Stock Price History
| PCOR Stock | USD 69.49 2.25 3.14% |
Below is the normalized historical share price chart for Procore Technologies extending back to May 20, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procore Technologies stands at 69.49, as last reported on the 21st of November, with the highest price reaching 73.99 and the lowest price hitting 69.37 during the day.
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. Currently, Procore Technologies is very steady. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0394, which implies the firm had a 0.0394 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Procore Technologies, which you can use to evaluate the volatility of the company. Please check Procore Technologies' Coefficient Of Variation of 1761.94, risk adjusted performance of 0.0465, and Semi Deviation of 2.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Procore Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2025, Other Stockholder Equity is likely to grow to about 2.7 B, while Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B. . At this time, Procore Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 59.13, while Price Earnings Ratio is likely to drop (109.48). Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2021 | 200 Day MA 69.9286 | 50 Day MA 73.186 | Beta 0.904 |
Sharpe Ratio = 0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PCOR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Procore Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding it to a well-diversified portfolio.
Price Book 9.1121 | Enterprise Value Ebitda 715.3723 | Price Sales 8.4704 | Shares Float 141.9 M | Wall Street Target Price 86.4444 |
Procore Technologies Stock Price History Chart
There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2025 | 79.6 |
| Lowest Price | September 2, 2025 | 67.63 |
Procore Technologies November 21, 2025 Stock Price Synopsis
Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.| Procore Technologies Price Action Indicator | (3.32) | |
| Procore Technologies Price Daily Balance Of Power | (0.49) | |
| Procore Technologies Accumulation Distribution | 71,397 | |
| Procore Technologies Price Rate Of Daily Change | 0.97 |
Procore Technologies November 21, 2025 Stock Price Analysis
Procore Stock Price History Data
The price series of Procore Technologies for the period between Sat, Aug 23, 2025 and Fri, Nov 21, 2025 has a statistical range of 15.3 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 71.96. The median price for the last 90 days is 71.84.| Open | High | Low | Close | Volume | ||
| 11/20/2025 | 73.19 | 73.99 | 69.37 | 69.49 | 1,143,429 | |
11/19/2025 | 72.51 | 73.24 | 70.66 | 71.74 | 1,507,134 | |
| 11/18/2025 | 71.61 | 73.48 | 71.00 | 73.07 | 1,763,078 | |
11/17/2025 | 75.15 | 75.16 | 71.90 | 72.61 | 1,168,309 | |
| 11/14/2025 | 73.88 | 77.04 | 73.55 | 75.49 | 1,631,233 | |
11/13/2025 | 76.65 | 77.23 | 74.66 | 75.36 | 1,867,523 | |
| 11/12/2025 | 78.99 | 80.41 | 77.09 | 78.07 | 987,929 | |
| 11/11/2025 | 79.00 | 79.65 | 78.48 | 78.85 | 1,526,166 | |
| 11/10/2025 | 79.91 | 80.00 | 78.24 | 79.16 | 1,488,180 | |
| 11/07/2025 | 78.49 | 79.91 | 76.62 | 79.60 | 1,361,172 | |
| 11/06/2025 | 77.07 | 82.32 | 75.95 | 79.09 | 5,101,327 | |
11/05/2025 | 71.36 | 72.22 | 70.04 | 71.54 | 2,166,173 | |
11/04/2025 | 72.66 | 73.61 | 70.49 | 70.69 | 1,194,747 | |
11/03/2025 | 73.89 | 75.00 | 72.97 | 74.20 | 1,499,049 | |
10/31/2025 | 72.30 | 74.25 | 72.22 | 73.82 | 1,247,964 | |
10/30/2025 | 71.53 | 73.65 | 71.11 | 72.00 | 1,275,272 | |
10/29/2025 | 73.74 | 74.02 | 71.65 | 71.84 | 1,368,742 | |
10/28/2025 | 74.53 | 75.05 | 74.01 | 74.16 | 928,939 | |
10/27/2025 | 75.83 | 75.91 | 74.01 | 74.45 | 780,905 | |
10/24/2025 | 74.52 | 75.58 | 74.29 | 74.98 | 944,053 | |
10/23/2025 | 73.29 | 73.97 | 72.72 | 73.49 | 547,327 | |
10/22/2025 | 73.95 | 74.85 | 72.32 | 72.58 | 876,936 | |
10/21/2025 | 72.34 | 75.13 | 71.79 | 74.66 | 907,018 | |
10/20/2025 | 72.00 | 74.05 | 71.14 | 72.38 | 1,059,215 | |
| 10/17/2025 | 69.91 | 71.25 | 69.53 | 70.04 | 1,015,251 | |
| 10/16/2025 | 73.58 | 75.44 | 70.26 | 70.62 | 642,139 | |
10/15/2025 | 72.60 | 73.21 | 71.84 | 72.75 | 649,194 | |
10/14/2025 | 70.90 | 73.27 | 69.94 | 72.27 | 625,493 | |
10/13/2025 | 70.58 | 72.10 | 69.41 | 71.77 | 952,883 | |
10/10/2025 | 75.58 | 75.58 | 69.37 | 69.59 | 1,341,840 | |
10/09/2025 | 74.40 | 75.61 | 73.69 | 74.73 | 1,140,567 | |
10/08/2025 | 72.28 | 74.52 | 71.71 | 74.44 | 823,050 | |
10/07/2025 | 73.14 | 73.58 | 69.70 | 71.41 | 793,263 | |
10/06/2025 | 73.02 | 74.49 | 71.83 | 73.14 | 753,960 | |
10/03/2025 | 72.34 | 73.10 | 71.24 | 72.69 | 1,253,300 | |
10/02/2025 | 71.24 | 72.37 | 70.29 | 71.73 | 1,078,105 | |
10/01/2025 | 72.80 | 73.83 | 70.54 | 70.88 | 1,907,530 | |
| 09/30/2025 | 75.00 | 75.00 | 71.07 | 72.92 | 1,927,300 | |
09/29/2025 | 74.01 | 75.28 | 73.64 | 74.84 | 817,475 | |
09/26/2025 | 72.00 | 73.63 | 71.44 | 73.39 | 725,449 | |
09/25/2025 | 72.00 | 72.12 | 70.97 | 71.71 | 1,355,770 | |
09/24/2025 | 73.57 | 74.78 | 72.21 | 72.72 | 2,525,709 | |
09/23/2025 | 72.50 | 77.15 | 72.06 | 73.94 | 3,787,700 | |
09/22/2025 | 71.02 | 71.20 | 70.25 | 70.41 | 1,037,562 | |
09/19/2025 | 73.07 | 73.14 | 71.19 | 71.31 | 2,290,976 | |
09/18/2025 | 73.58 | 74.37 | 71.61 | 72.68 | 1,530,841 | |
09/17/2025 | 72.00 | 73.98 | 71.71 | 72.56 | 1,090,509 | |
09/16/2025 | 71.03 | 71.85 | 70.11 | 71.72 | 1,096,276 | |
09/15/2025 | 69.87 | 71.29 | 69.58 | 71.01 | 886,786 | |
09/12/2025 | 70.58 | 71.00 | 69.55 | 69.60 | 1,234,675 | |
09/11/2025 | 68.98 | 71.03 | 68.82 | 70.60 | 1,101,398 | |
09/10/2025 | 70.08 | 70.83 | 68.34 | 68.42 | 894,440 | |
09/09/2025 | 70.91 | 70.91 | 69.44 | 70.03 | 998,532 | |
09/08/2025 | 70.18 | 71.01 | 69.46 | 70.87 | 1,115,341 | |
| 09/05/2025 | 69.90 | 71.67 | 69.47 | 70.13 | 2,090,887 | |
09/04/2025 | 67.99 | 69.66 | 67.28 | 69.17 | 1,044,903 | |
09/03/2025 | 67.67 | 68.67 | 67.15 | 68.62 | 1,296,283 | |
09/02/2025 | 67.92 | 68.74 | 67.21 | 67.63 | 1,696,475 | |
08/29/2025 | 69.85 | 70.49 | 69.22 | 69.51 | 1,087,881 | |
08/28/2025 | 68.23 | 70.03 | 67.90 | 69.88 | 1,029,415 | |
08/27/2025 | 65.65 | 67.92 | 65.65 | 67.79 | 954,565 |
About Procore Technologies Stock history
Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.4 M | 139.1 M | |
| Net Loss | -258.2 M | -245.3 M |
Procore Technologies Quarterly Net Working Capital |
|
Procore Technologies Stock Technical Analysis
Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Procore Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0465 | |||
| Jensen Alpha | 0.1089 | |||
| Total Risk Alpha | 0.0665 | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.0817 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Procore Stock Analysis
When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.