Procore Technologies Stock Price History

PCOR Stock  USD 62.32  2.01  3.12%   
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procore Technologies stands at 62.32, as last reported on the 11th of August 2025, with the highest price reaching 64.98 and the lowest price hitting 62.02 during the day. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0935, which implies the firm had a -0.0935 % return per unit of risk over the last 3 months. Procore Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procore Technologies' Variance of 5.17, coefficient of variation of (1,100), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCOR

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Procore Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding Procore Technologies to a well-diversified portfolio.

Procore Technologies Stock Price History Chart

There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202576.64
Lowest PriceAugust 1, 202562.04

Procore Technologies August 11, 2025 Stock Price Synopsis

Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.
Procore Technologies Price Action Indicator(2.19)
Procore Technologies Price Daily Balance Of Power(0.68)
Procore Technologies Price Rate Of Daily Change 0.97 

Procore Technologies August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procore Technologies intraday prices and daily technical indicators to check the level of noise trading in Procore Stock and then apply it to test your longer-term investment strategies against Procore.

Procore Stock Price History Data

The price series of Procore Technologies for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 14.6 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 69.17. The median price for the last 90 days is 68.18.
OpenHighLowCloseVolume
08/11/2025
 64.96  64.98  62.02  62.32 
08/08/2025
 64.96  64.98  62.02  62.32  1,676,225 
08/07/2025
 64.66  64.66  62.27  64.33  1,943,078 
08/06/2025
 64.08  64.82  62.70  63.67  2,088,726 
08/05/2025
 63.55  64.78  62.45  64.10  7,236,416 
08/04/2025
 63.98  65.27  62.68  62.99  4,847,140 
08/01/2025
 66.16  68.13  61.73  62.04  7,115,885 
07/31/2025
 73.75  73.75  71.31  71.63  2,352,177 
07/30/2025
 76.50  76.82  73.58  74.51  1,318,578 
07/29/2025
 77.00  77.89  74.93  76.30  1,734,186 
07/28/2025
 76.00  77.36  75.61  76.64  1,891,353 
07/25/2025
 74.69  76.32  74.06  75.61  1,060,777 
07/24/2025
 74.06  74.72  73.47  74.31  712,728 
07/23/2025
 74.58  75.14  73.36  74.75  776,600 
07/22/2025
 73.63  74.78  73.11  74.06  1,485,477 
07/21/2025
 74.35  75.20  73.18  73.43  842,283 
07/18/2025
 73.92  74.87  73.18  74.13  1,184,738 
07/17/2025
 72.05  73.29  71.79  73.24  1,453,402 
07/16/2025
 71.00  72.22  70.23  71.99  995,300 
07/15/2025
 71.82  72.27  70.29  70.90  1,414,173 
07/14/2025
 71.60  73.02  71.36  71.56  1,475,840 
07/11/2025
 71.82  72.98  70.92  71.57  1,398,211 
07/10/2025
 73.16  75.10  71.30  72.93  1,894,446 
07/09/2025
 72.58  73.70  71.82  73.16  1,779,987 
07/08/2025
 71.50  72.93  71.50  72.16  891,384 
07/07/2025
 72.29  73.06  71.25  71.52  1,155,112 
07/03/2025
 71.29  73.11  70.47  73.11  990,732 
07/02/2025
 68.76  70.86  68.76  70.35  1,214,892 
07/01/2025
 68.21  70.38  67.48  69.68  1,696,205 
06/30/2025
 68.56  68.89  67.60  68.42  978,349 
06/27/2025
 68.26  69.46  67.70  67.86  1,758,526 
06/26/2025
 67.91  68.06  66.79  67.89  540,117 
06/25/2025
 68.60  69.17  67.46  67.51  940,500 
06/24/2025
 67.14  69.00  66.90  68.32  843,454 
06/23/2025
 65.94  67.08  65.00  66.18  1,432,910 
06/20/2025
 66.88  67.31  65.83  66.59  1,681,025 
06/18/2025
 67.73  67.73  65.87  66.34  844,910 
06/17/2025
 65.09  67.55  64.81  66.68  1,403,100 
06/16/2025
 65.34  66.05  64.72  65.65  663,557 
06/13/2025
 63.84  66.12  63.84  64.18  1,820,008 
06/12/2025
 65.58  66.37  64.97  65.32  982,300 
06/11/2025
 67.35  67.51  65.93  66.01  681,830 
06/10/2025
 67.95  68.02  66.85  67.14  756,100 
06/09/2025
 68.40  68.46  67.47  67.53  814,944 
06/06/2025
 69.25  69.25  67.36  67.86  874,634 
06/05/2025
 67.58  68.78  67.11  67.98  793,065 
06/04/2025
 67.51  67.94  66.82  67.32  874,690 
06/03/2025
 65.71  67.45  65.36  67.34  1,098,349 
06/02/2025
 67.04  67.93  64.40  65.67  1,356,002 
05/30/2025
 67.04  67.60  66.16  67.17  971,100 
05/29/2025
 68.27  68.27  66.63  67.25  587,376 
05/28/2025
 68.44  68.50  67.15  67.29  865,100 
05/27/2025
 68.68  68.71  67.65  68.18  879,569 
05/23/2025
 66.08  68.16  66.07  67.28  1,188,700 
05/22/2025
 67.67  68.19  66.80  67.67  958,935 
05/21/2025
 68.99  69.68  66.71  67.31  1,000,509 
05/20/2025
 69.25  69.68  68.43  69.63  956,396 
05/19/2025
 69.85  70.47  69.85  69.94  627,109 
05/16/2025
 71.57  71.89  70.82  71.08  766,702 
05/15/2025
 71.59  72.32  69.72  71.43  824,230 
05/14/2025
 72.27  72.64  71.01  71.84  1,222,362 

About Procore Technologies Stock history

Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
Procore Technologies, Inc. provides a cloud-based construction management platform and related software products in the United States and internationally. Procore Technologies, Inc. was incorporated in 2002 and is headquartered in Carpinteria, California. Procore Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 2885 people.

Procore Technologies Stock Technical Analysis

Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procore Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procore Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Procore Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procore Stock Analysis

When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.