Procaps Group Sa Stock Price History
| PROC Stock | USD 0.03 1.07 97.73% |
Below is the normalized historical share price chart for Procaps Group SA extending back to December 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procaps Group stands at 0.03, as last reported on the 19th of August, with the highest price reaching 1.10 and the lowest price hitting 0.03 during the day.
If you're considering investing in Procaps Stock, it is important to understand the factors that can impact its price. Procaps Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Procaps Group SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procaps Group's Variance of 28.49, coefficient of variation of (1,939), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide. At present, Procaps Group's Common Stock is projected to decrease significantly based on the last few years of reporting. . At present, Procaps Group's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.92, whereas Price Book Value Ratio is projected to grow to (616.29). Procaps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2021 | 200 Day MA 2.0707 | 50 Day MA 1.94 | Beta 0.167 |
Sharpe Ratio = -0.1427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PROC |
Estimated Market Risk
| 14.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procaps Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procaps Group by adding Procaps Group to a well-diversified portfolio.
Price Book 64.344 | Enterprise Value Ebitda 22.6685 | Price Sales 0.2752 | Shares Float 17.2 M | Wall Street Target Price 5 |
Procaps Group Stock Price History Chart
There are several ways to analyze Procaps Stock price data. The simplest method is using a basic Procaps candlestick price chart, which shows Procaps Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 1.45 |
| Lowest Price | August 19, 2025 | 0.025 |
Procaps Group August 19, 2025 Stock Price Synopsis
Various analyses of Procaps Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procaps Stock. It can be used to describe the percentage change in the price of Procaps Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procaps Stock.| Procaps Group Price Action Indicator | (1.08) | |
| Procaps Group Price Daily Balance Of Power | (1.00) | |
| Procaps Group Price Rate Of Daily Change | 0.02 |
Procaps Group August 19, 2025 Stock Price Analysis
Procaps Stock Price History Data
The price series of Procaps Group for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 11.69. The price distribution for the period has arithmetic mean of 1.32. The median price for the last 90 days is 1.4. The company completed stock split (1:1) on 30th of September 2021.| Open | High | Low | Close | Volume | ||
08/19/2025 | 1.10 | 1.10 | 0.03 | 0.03 | ||
08/19/2025 | 1.10 | 1.10 | 0.03 | 0.03 | ||
08/11/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
08/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
08/07/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
08/06/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
08/05/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 08/04/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
08/01/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/31/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/30/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/29/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/25/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/23/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
07/22/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 101.00 | |
07/21/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/18/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/17/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/15/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/14/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/11/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/09/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/08/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/07/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/03/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/02/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | |
07/01/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/30/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/27/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/26/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1,744 | |
| 06/25/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/24/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/23/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/20/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
06/18/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/13/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
06/12/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
06/10/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/09/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 471.00 | |
06/06/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/05/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/04/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
06/03/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/02/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/30/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
05/29/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/28/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
05/27/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/23/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/22/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/21/2025 | 1.45 | 1.45 | 0.01 | 1.45 | 1,100 | |
05/20/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/19/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/16/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 |
About Procaps Group Stock history
Procaps Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procaps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procaps Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procaps Group stock prices may prove useful in developing a viable investing in Procaps Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91 M | 85 M | |
| Net Loss | -12 M | -12.6 M |
Procaps Group Stock Technical Analysis
Procaps Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Procaps Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procaps Group's price direction in advance. Along with the technical and fundamental analysis of Procaps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procaps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Procaps Stock analysis
When running Procaps Group's price analysis, check to measure Procaps Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procaps Group is operating at the current time. Most of Procaps Group's value examination focuses on studying past and present price action to predict the probability of Procaps Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procaps Group's price. Additionally, you may evaluate how the addition of Procaps Group to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |