Procaps Group Sa Stock Price History
PROC Stock | USD 1.10 0.30 21.43% |
If you're considering investing in Procaps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procaps Group stands at 1.10, as last reported on the 28th of July, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. Procaps Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0309, which implies the firm had a -0.0309 % return per unit of risk over the last 3 months. Procaps Group SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procaps Group's Risk Adjusted Performance of (0.02), coefficient of variation of (3,237), and Variance of 35.48 to confirm the risk estimate we provide. Procaps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PROC |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procaps Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procaps Group by adding Procaps Group to a well-diversified portfolio.
Procaps Group Stock Price History Chart
There are several ways to analyze Procaps Stock price data. The simplest method is using a basic Procaps candlestick price chart, which shows Procaps Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 1.45 |
Lowest Price | July 23, 2025 | 1.1 |
Procaps Group July 28, 2025 Stock Price Synopsis
Various analyses of Procaps Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procaps Stock. It can be used to describe the percentage change in the price of Procaps Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procaps Stock.Procaps Group Price Action Indicator | (0.15) | |
Procaps Group Price Rate Of Daily Change | 0.79 |
Procaps Group July 28, 2025 Stock Price Analysis
Procaps Stock Price History Data
Open | High | Low | Close | Volume | ||
07/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | ||
07/25/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/23/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
07/22/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 101.00 | |
07/21/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/18/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/17/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/15/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/14/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/11/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/09/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/08/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/07/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/03/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/02/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | |
07/01/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/30/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/27/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
06/26/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1,744 | |
06/25/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/24/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/23/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/20/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
06/18/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/13/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
06/12/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
06/10/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/09/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 471.00 | |
06/06/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/05/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/04/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
06/03/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
06/02/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/30/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
05/29/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/28/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
05/27/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/23/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/22/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/21/2025 | 1.45 | 1.45 | 0.01 | 1.45 | 1,100 | |
05/20/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/19/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/16/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/15/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/14/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/13/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/12/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/09/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/08/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/07/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
05/06/2025 | 1.25 | 1.45 | 1.25 | 1.45 | 683.00 | |
05/05/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
05/02/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 | |
05/01/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
04/30/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 |
About Procaps Group Stock history
Procaps Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procaps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procaps Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procaps Group stock prices may prove useful in developing a viable investing in Procaps Group
Procaps Group S.A. develops, produces, and markets pharmaceutical solutions worldwide. The company was founded in 1977 and is based in Luxembourg, Luxembourg. Procaps Group is traded on NASDAQ Exchange in the United States.
Procaps Group Stock Technical Analysis
Procaps Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Procaps Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procaps Group's price direction in advance. Along with the technical and fundamental analysis of Procaps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procaps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (1.73) | |||
Treynor Ratio | 0.2324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Procaps Stock analysis
When running Procaps Group's price analysis, check to measure Procaps Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procaps Group is operating at the current time. Most of Procaps Group's value examination focuses on studying past and present price action to predict the probability of Procaps Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procaps Group's price. Additionally, you may evaluate how the addition of Procaps Group to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |