Primerica Stock Price History

PRI Stock  USD 252.84  1.41  0.56%   
If you're considering investing in Primerica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primerica stands at 252.84, as last reported on the 9th of December, with the highest price reaching 256.33 and the lowest price hitting 249.95 during the day. Primerica maintains Sharpe Ratio (i.e., Efficiency) of -0.0619, which implies the firm had a -0.0619 % return per unit of risk over the last 3 months. Primerica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primerica's Risk Adjusted Performance of (0.04), coefficient of variation of (1,616), and Variance of 1.92 to confirm the risk estimate we provide.
Primerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRI
Based on monthly moving average Primerica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primerica by adding Primerica to a well-diversified portfolio.

Primerica Stock Price History Chart

There are several ways to analyze Primerica Stock price data. The simplest method is using a basic Primerica candlestick price chart, which shows Primerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2025284.44
Lowest PriceNovember 6, 2025249.31

Primerica December 9, 2025 Stock Price Synopsis

Various analyses of Primerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primerica Stock. It can be used to describe the percentage change in the price of Primerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primerica Stock.
Primerica Price Rate Of Daily Change 1.01 
Primerica Accumulation Distribution 3,622 
Primerica Price Daily Balance Of Power 0.22 
Primerica Price Action Indicator 0.41 

Primerica December 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primerica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primerica intraday prices and daily technical indicators to check the level of noise trading in Primerica Stock and then apply it to test your longer-term investment strategies against Primerica.

Primerica Stock Price History Data

The price series of Primerica for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 35.13 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 263.54. The median price for the last 90 days is 263.03. The company had dividends distributed to its stock-holders on 2025-11-21.
OpenHighLowCloseVolume
12/09/2025
 252.42  256.33  249.95  252.84  145,520 
12/08/2025
 252.22  253.41  249.92  251.43  176,412 
12/05/2025
 252.11  254.38  250.50  253.17  135,484 
12/04/2025
 255.46  256.87  252.06  252.56  134,398 
12/03/2025
 253.48  255.65  251.62  255.24  136,825 
12/02/2025
 256.68  257.52  252.46  252.95  147,247 
12/01/2025
 255.37  260.44  255.37  256.41  195,585 
11/28/2025
 258.00  259.98  256.29  257.32  55,908 
11/26/2025
 260.13  261.52  258.04  258.17  126,920 
11/25/2025
 260.00  263.02  259.46  260.13  129,852 
11/24/2025
 261.51  261.51  257.48  258.12  157,465 
11/21/2025
 261.56  266.02  260.05  263.10  138,402 
11/20/2025
 269.58  272.15  256.96  260.53  246,800 
11/19/2025
 257.16  259.42  252.43  255.49  240,600 
11/18/2025
 254.66  258.83  253.88  257.46  194,200 
11/17/2025
 252.67  257.47  251.72  254.03  235,000 
11/14/2025
 252.48  254.63  250.51  253.04  149,300 
11/13/2025
 255.76  258.43  252.23  252.98  177,200 
11/12/2025
 255.72  260.39  255.11  257.96  327,300 
11/11/2025
 254.50  257.15  252.18  254.71  135,000 
11/10/2025
 249.74  256.40  249.74  253.78  209,000 
11/07/2025
 250.32  252.48  246.86  251.63  235,800 
11/06/2025
 262.87  262.87  245.43  249.31  306,100 
11/05/2025
 260.77  261.73  254.11  254.25  297,400 
11/04/2025
 261.08  263.74  258.18  259.37  231,400 
11/03/2025
 258.29  260.77  254.11  260.39  188,600 
10/31/2025
 258.55  261.38  256.84  258.84  230,200 
10/30/2025
 259.94  265.06  258.08  260.53  155,300 
10/29/2025
 257.31  261.67  256.04  259.59  148,400 
10/28/2025
 261.16  263.50  257.77  261.07  106,600 
10/27/2025
 263.70  264.89  260.52  262.05  154,800 
10/24/2025
 264.36  265.38  262.55  263.33  112,600 
10/23/2025
 265.35  265.35  260.63  263.85  156,900 
10/22/2025
 266.68  266.68  262.76  264.25  108,100 
10/21/2025
 272.92  272.92  261.02  265.73  198,900 
10/20/2025
 264.18  264.54  261.20  261.21  91,500 
10/17/2025
 257.71  263.21  257.71  263.03  162,000 
10/16/2025
 264.47  267.27  256.99  257.37  239,700 
10/15/2025
 270.12  272.28  266.16  266.76  116,800 
10/14/2025
 264.51  271.75  264.51  271.06  94,600 
10/13/2025
 265.76  267.55  263.87  265.52  114,500 
10/10/2025
 270.41  270.41  263.10  265.20  175,100 
10/09/2025
 269.82  270.84  266.19  268.01  128,900 
10/08/2025
 272.54  274.40  267.68  268.75  117,300 
10/07/2025
 277.93  279.59  270.67  271.86  140,700 
10/06/2025
 278.65  280.08  275.26  276.33  146,400 
10/03/2025
 277.97  280.58  275.77  277.88  161,400 
10/02/2025
 274.52  278.35  272.15  277.21  147,700 
10/01/2025
 275.24  276.89  273.97  275.65  135,000 
09/30/2025
 275.09  277.49  273.21  276.49  145,800 
09/29/2025
 276.96  276.97  273.11  275.09  121,700 
09/26/2025
 274.98  278.09  272.92  276.36  104,300 
09/25/2025
 271.87  273.77  270.00  272.95  144,400 
09/24/2025
 283.49  283.86  272.06  272.42  269,200 
09/23/2025
 274.68  286.88  273.55  284.44  349,600 
09/22/2025
 271.85  273.81  268.81  271.20  213,400 
09/19/2025
 272.09  275.31  267.39  274.30  568,200 
09/18/2025
 270.20  273.78  268.41  271.52  166,200 
09/17/2025
 267.09  272.28  267.09  269.87  181,500 
09/16/2025
 268.13  269.18  265.58  266.59  241,000 
09/15/2025
 272.70  274.87  267.94  268.78  127,900 

About Primerica Stock history

Primerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primerica stock prices may prove useful in developing a viable investing in Primerica
Primerica, Inc., together with its subsidiaries, provides financial products to middle-income households in the United States and Canada. Primerica, Inc. was founded in 1927 and is headquartered in Duluth, Georgia. Primerica operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 2891 people.

Primerica Stock Technical Analysis

Primerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primerica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primerica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Primerica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primerica's price direction in advance. Along with the technical and fundamental analysis of Primerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primerica Stock analysis

When running Primerica's price analysis, check to measure Primerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primerica is operating at the current time. Most of Primerica's value examination focuses on studying past and present price action to predict the probability of Primerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primerica's price. Additionally, you may evaluate how the addition of Primerica to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators