Primerica Stock Price History
| PRI Stock | USD 269.72 2.26 0.84% |
Below is the normalized historical share price chart for Primerica extending back to April 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primerica stands at 269.72, as last reported on the 9th of October, with the highest price reaching 271.50 and the lowest price hitting 267.87 during the day.
If you're considering investing in Primerica Stock, it is important to understand the factors that can impact its price. Primerica appears to be very steady, given 3 months investment horizon. Primerica maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Primerica, which you can use to evaluate the volatility of the company. Please evaluate Primerica's Coefficient Of Variation of 475.41, risk adjusted performance of 0.1756, and Semi Deviation of 0.8946 to confirm if our risk estimates are consistent with your expectations.
As of now, Primerica's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Primerica's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Primerica's current Price To Book Ratio is estimated to increase to 3.76, while Price To Sales Ratio is projected to decrease to 1.46. Primerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2010 | 200 Day MA 238.613 | 50 Day MA 258.0166 | Beta 1.088 |
Primerica |
Sharpe Ratio = 0.1868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Primerica is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primerica by adding it to a well-diversified portfolio.
Price Book 4.3002 | Price Sales 2.9941 | Shares Float 33.6 M | Dividend Share 3.05 | Wall Street Target Price 278.8 |
Primerica Stock Price History Chart
There are several ways to analyze Primerica Stock price data. The simplest method is using a basic Primerica candlestick price chart, which shows Primerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 274.24 |
| Lowest Price | August 5, 2024 | 238.88 |
Primerica October 9, 2024 Stock Price Synopsis
Various analyses of Primerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primerica Stock. It can be used to describe the percentage change in the price of Primerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primerica Stock.| Primerica Price Rate Of Daily Change | 1.01 | |
| Primerica Price Daily Balance Of Power | 0.62 | |
| Primerica Price Action Indicator | 1.17 |
Primerica October 9, 2024 Stock Price Analysis
Primerica Stock Price History Data
The price series of Primerica for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 41.7 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 254.6. The median price for the last 90 days is 255.62. The company had dividends distributed to its stock-holders on 2024-08-21.| Open | High | Low | Close | Volume | ||
10/09/2024 | 267.87 | 271.50 | 267.87 | 269.72 | ||
| 10/08/2024 | 267.87 | 271.50 | 267.87 | 269.72 | 117,233 | |
| 10/07/2024 | 274.22 | 274.23 | 267.31 | 267.46 | 93,397 | |
| 10/04/2024 | 270.00 | 274.52 | 270.00 | 274.24 | 100,049 | |
| 10/03/2024 | 266.49 | 268.31 | 265.18 | 268.21 | 87,423 | |
| 10/02/2024 | 264.97 | 268.19 | 260.16 | 266.16 | 106,369 | |
| 10/01/2024 | 264.53 | 268.37 | 261.82 | 265.71 | 82,956 | |
| 09/30/2024 | 262.93 | 266.04 | 261.78 | 265.15 | 134,893 | |
| 09/27/2024 | 266.61 | 267.11 | 262.59 | 263.17 | 105,023 | |
| 09/26/2024 | 265.56 | 267.92 | 264.82 | 266.60 | 115,384 | |
| 09/25/2024 | 263.96 | 264.58 | 262.51 | 264.31 | 101,798 | |
| 09/24/2024 | 264.08 | 265.55 | 262.31 | 263.34 | 104,888 | |
| 09/23/2024 | 260.00 | 265.67 | 260.00 | 264.78 | 154,479 | |
| 09/20/2024 | 258.05 | 260.88 | 257.39 | 258.60 | 639,303 | |
| 09/19/2024 | 258.82 | 259.33 | 256.23 | 258.50 | 166,623 | |
| 09/18/2024 | 257.30 | 259.54 | 254.10 | 255.84 | 126,888 | |
| 09/17/2024 | 257.47 | 258.84 | 256.01 | 256.56 | 120,317 | |
| 09/16/2024 | 256.55 | 259.43 | 256.02 | 257.48 | 129,073 | |
| 09/13/2024 | 254.96 | 257.11 | 253.02 | 254.62 | 88,742 | |
| 09/12/2024 | 249.64 | 253.80 | 248.94 | 253.23 | 107,949 | |
| 09/11/2024 | 251.64 | 251.64 | 247.16 | 249.66 | 101,561 | |
| 09/10/2024 | 255.44 | 257.07 | 251.70 | 252.98 | 118,134 | |
| 09/09/2024 | 254.99 | 257.13 | 253.22 | 255.23 | 120,029 | |
| 09/06/2024 | 257.92 | 260.33 | 253.68 | 254.99 | 105,401 | |
| 09/05/2024 | 260.20 | 260.79 | 256.22 | 257.95 | 123,895 | |
| 09/04/2024 | 261.09 | 261.76 | 259.17 | 260.60 | 157,797 | |
| 09/03/2024 | 261.88 | 264.38 | 259.79 | 260.60 | 120,611 | |
| 08/30/2024 | 261.64 | 263.31 | 259.91 | 263.23 | 252,459 | |
| 08/29/2024 | 262.95 | 265.27 | 261.35 | 261.57 | 128,107 | |
| 08/28/2024 | 259.94 | 261.56 | 259.64 | 261.18 | 105,129 | |
| 08/27/2024 | 259.26 | 261.17 | 258.89 | 260.38 | 79,152 | |
| 08/26/2024 | 262.00 | 263.16 | 259.80 | 260.17 | 106,321 | |
| 08/23/2024 | 261.78 | 263.14 | 260.73 | 261.34 | 98,208 | |
| 08/22/2024 | 260.03 | 261.18 | 258.63 | 259.93 | 62,940 | |
| 08/21/2024 | 259.62 | 260.69 | 257.75 | 259.44 | 126,619 | |
| 08/20/2024 | 259.54 | 260.58 | 257.85 | 258.37 | 88,229 | |
| 08/19/2024 | 256.91 | 260.05 | 256.76 | 260.03 | 98,570 | |
| 08/16/2024 | 257.90 | 258.72 | 256.65 | 256.77 | 133,931 | |
| 08/15/2024 | 258.13 | 259.51 | 256.45 | 257.35 | 92,292 | |
| 08/14/2024 | 252.66 | 255.66 | 252.66 | 255.62 | 120,420 | |
| 08/13/2024 | 251.10 | 252.48 | 250.61 | 252.35 | 85,250 | |
| 08/12/2024 | 252.60 | 253.23 | 250.38 | 251.09 | 74,370 | |
| 08/09/2024 | 249.56 | 254.22 | 247.16 | 253.53 | 122,608 | |
| 08/08/2024 | 249.39 | 254.37 | 243.55 | 248.44 | 165,292 | |
| 08/07/2024 | 242.44 | 245.27 | 242.42 | 242.48 | 124,031 | |
| 08/06/2024 | 239.94 | 243.50 | 239.94 | 240.20 | 103,798 | |
| 08/05/2024 | 240.01 | 240.76 | 233.42 | 238.88 | 107,216 | |
| 08/02/2024 | 248.64 | 249.33 | 242.46 | 246.22 | 131,673 | |
| 08/01/2024 | 252.11 | 255.65 | 249.21 | 251.44 | 131,092 | |
| 07/31/2024 | 251.21 | 254.36 | 250.49 | 250.90 | 144,957 | |
| 07/30/2024 | 250.79 | 252.71 | 250.24 | 250.25 | 138,371 | |
| 07/29/2024 | 249.67 | 251.27 | 248.24 | 248.83 | 105,084 | |
| 07/26/2024 | 251.09 | 251.64 | 248.81 | 249.65 | 188,292 | |
| 07/25/2024 | 247.66 | 252.87 | 247.66 | 249.39 | 155,611 | |
| 07/24/2024 | 249.11 | 251.42 | 247.36 | 247.38 | 132,225 | |
| 07/23/2024 | 248.62 | 251.42 | 248.62 | 250.49 | 132,204 | |
| 07/22/2024 | 247.58 | 252.15 | 247.58 | 249.05 | 138,195 | |
| 07/19/2024 | 249.34 | 250.57 | 246.91 | 247.69 | 119,536 | |
| 07/18/2024 | 249.35 | 254.32 | 249.35 | 250.58 | 124,130 | |
| 07/17/2024 | 251.11 | 253.71 | 248.52 | 249.69 | 199,565 | |
| 07/16/2024 | 245.16 | 250.64 | 245.15 | 250.37 | 118,375 |
About Primerica Stock history
Primerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primerica stock prices may prove useful in developing a viable investing in Primerica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36 M | 43.6 M | |
| Net Income Applicable To Common Shares | 427 M | 329.3 M |
Primerica Stock Technical Analysis
Primerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Primerica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primerica's price direction in advance. Along with the technical and fundamental analysis of Primerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1756 | |||
| Jensen Alpha | 0.1376 | |||
| Total Risk Alpha | 0.0934 | |||
| Sortino Ratio | 0.0986 | |||
| Treynor Ratio | 0.2547 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Primerica Stock analysis
When running Primerica's price analysis, check to measure Primerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primerica is operating at the current time. Most of Primerica's value examination focuses on studying past and present price action to predict the probability of Primerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primerica's price. Additionally, you may evaluate how the addition of Primerica to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |