Primerica Stock Price History

PRI Stock  USD 257.97  0.16  0.06%   
Below is the normalized historical share price chart for Primerica extending back to April 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primerica stands at 257.97, as last reported on the 16th of April 2025, with the highest price reaching 261.42 and the lowest price hitting 257.40 during the day.
IPO Date
1st of April 2010
200 Day MA
272.5529
50 Day MA
279.7002
Beta
1.033
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primerica Stock, it is important to understand the factors that can impact its price. Primerica maintains Sharpe Ratio (i.e., Efficiency) of -0.0675, which implies the firm had a -0.0675 % return per unit of risk over the last 3 months. Primerica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primerica's Risk Adjusted Performance of (0.03), coefficient of variation of (4,764), and Variance of 4.92 to confirm the risk estimate we provide.
As of now, Primerica's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Primerica's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Primerica's current Price To Book Ratio is estimated to increase to 4.31, while Price To Sales Ratio is projected to decrease to 1.52. Primerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRI

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primerica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primerica by adding Primerica to a well-diversified portfolio.
Price Book
3.7812
Price Sales
2.7085
Shares Float
33 M
Dividend Share
3.59
Wall Street Target Price
303

Primerica Stock Price History Chart

There are several ways to analyze Primerica Stock price data. The simplest method is using a basic Primerica candlestick price chart, which shows Primerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2025295.33
Lowest PriceApril 8, 2025244.39

Primerica April 16, 2025 Stock Price Synopsis

Various analyses of Primerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primerica Stock. It can be used to describe the percentage change in the price of Primerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primerica Stock.
Primerica Price Rate Of Daily Change 1.00 
Primerica Accumulation Distribution 1,678 
Primerica Price Daily Balance Of Power(0.04)
Primerica Price Action Indicator(1.52)

Primerica April 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primerica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primerica intraday prices and daily technical indicators to check the level of noise trading in Primerica Stock and then apply it to test your longer-term investment strategies against Primerica.

Primerica Stock Price History Data

The price series of Primerica for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 50.94 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 281.2. The median price for the last 90 days is 284.53. The company had dividends distributed to its stock-holders on 2025-02-21.
OpenHighLowCloseVolume
04/15/2025
 260.08  261.42  257.40  257.97  109,142 
04/14/2025 256.00  260.01  252.72  258.13  157,993 
04/11/2025
 247.97  253.33  240.90  251.96  189,392 
04/10/2025 254.86  254.98  230.98  248.59  257,771 
04/09/2025
 240.00  265.33  239.02  262.59  230,704 
04/08/2025 256.13  260.51  240.42  244.39  224,213 
04/07/2025
 242.24  254.90  232.11  245.45  374,400 
04/04/2025 265.41  266.52  244.23  248.32  296,230 
04/03/2025
 279.40  285.09  274.77  275.44  406,286 
04/02/2025
 284.78  291.65  283.29  290.62  154,471 
04/01/2025
 284.78  288.85  283.19  288.05  294,277 
03/31/2025 281.87  286.94  280.55  284.53  325,637 
03/28/2025
 289.00  289.01  282.06  283.33  148,100 
03/27/2025
 292.10  293.58  288.00  289.92  215,573 
03/26/2025 292.72  296.00  290.13  290.19  153,817 
03/25/2025
 291.36  294.88  288.89  290.52  167,464 
03/24/2025 286.98  294.57  286.98  292.04  154,289 
03/21/2025
 288.17  288.17  283.38  284.52  791,580 
03/20/2025
 287.82  292.14  287.37  288.89  155,322 
03/19/2025
 288.69  290.63  286.00  289.39  214,242 
03/18/2025
 291.29  293.83  287.73  287.77  121,402 
03/17/2025 285.22  292.61  284.11  290.66  188,404 
03/14/2025
 278.35  286.04  277.60  285.37  119,911 
03/13/2025 279.56  281.00  276.46  276.70  111,131 
03/12/2025 281.00  285.62  274.18  277.55  162,311 
03/11/2025
 276.13  280.63  273.98  277.72  145,432 
03/10/2025
 279.24  282.19  274.23  275.67  227,891 
03/07/2025 283.00  284.14  277.16  281.03  130,509 
03/06/2025 282.16  286.08  280.32  283.13  142,457 
03/05/2025 280.47  287.01  276.96  285.93  124,577 
03/04/2025
 286.19  289.66  280.67  281.70  159,152 
03/03/2025
 290.74  295.71  288.55  289.11  195,770 
02/28/2025 285.05  290.32  281.23  290.00  158,150 
02/27/2025
 280.03  285.31  280.03  284.31  147,149 
02/26/2025
 276.00  280.57  275.55  278.22  122,136 
02/25/2025 276.13  277.71  274.54  276.77  142,866 
02/24/2025
 279.39  279.39  273.66  275.22  142,963 
02/21/2025
 279.96  279.99  272.47  273.40  125,125 
02/20/2025
 276.67  280.62  275.37  278.88  146,484 
02/19/2025
 279.29  282.38  277.26  279.36  110,249 
02/18/2025 280.14  282.97  278.27  281.21  160,164 
02/14/2025
 282.98  284.13  279.26  280.14  134,321 
02/13/2025
 278.14  284.02  276.54  283.08  136,651 
02/12/2025 281.76  282.11  269.66  277.89  251,359 
02/11/2025
 291.44  291.80  289.04  289.06  189,286 
02/10/2025
 294.22  296.67  291.75  292.07  115,076 
02/07/2025
 296.01  297.64  294.37  295.33  138,848 
02/06/2025
 297.08  297.62  292.01  295.21  136,885 
02/05/2025
 292.21  296.17  291.92  294.75  139,937 
02/04/2025
 289.40  295.03  289.40  290.11  119,829 
02/03/2025
 283.79  290.55  283.79  289.19  158,377 
01/31/2025
 290.04  292.47  288.40  289.09  106,241 
01/30/2025
 292.83  293.96  289.04  290.20  176,620 
01/29/2025
 287.91  293.03  287.91  290.67  204,991 
01/28/2025
 288.79  291.41  287.09  288.88  99,844 
01/27/2025
 288.86  292.07  287.15  288.86  113,232 
01/24/2025
 290.62  291.54  287.56  289.13  135,867 
01/23/2025
 290.58  292.52  288.93  290.68  113,899 
01/22/2025
 293.15  293.50  290.41  292.03  97,456 
01/21/2025
 292.48  294.90  291.63  292.44  117,604 
01/17/2025
 288.98  291.75  287.66  291.05  109,062 

About Primerica Stock history

Primerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primerica stock prices may prove useful in developing a viable investing in Primerica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.2 M42.7 M
Net Income Applicable To Common Shares427 M329.3 M

Primerica Stock Technical Analysis

Primerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primerica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primerica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Primerica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primerica's price direction in advance. Along with the technical and fundamental analysis of Primerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primerica Stock analysis

When running Primerica's price analysis, check to measure Primerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primerica is operating at the current time. Most of Primerica's value examination focuses on studying past and present price action to predict the probability of Primerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primerica's price. Additionally, you may evaluate how the addition of Primerica to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like