Pricesmart Stock Price History

PSMT Stock  USD 86.26  4.14  5.04%   
Below is the normalized historical share price chart for PriceSmart extending back to September 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PriceSmart stands at 86.26, as last reported on the 9th of April, with the highest price reaching 86.26 and the lowest price hitting 82.12 during the day.
IPO Date
28th of August 1997
200 Day MA
88.503
50 Day MA
88.5934
Beta
0.878
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PriceSmart Stock, it is important to understand the factors that can impact its price. PriceSmart maintains Sharpe Ratio (i.e., Efficiency) of -0.0652, which implies the firm had a -0.0652 % return per unit of risk over the last 3 months. PriceSmart exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PriceSmart's Coefficient Of Variation of (1,073), risk adjusted performance of (0.11), and Variance of 3.01 to confirm the risk estimate we provide.
  
At this time, PriceSmart's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.4 B in 2025, whereas Common Stock Total Equity is likely to drop 2,800 in 2025. . At this time, PriceSmart's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.77 in 2025, whereas Price To Book Ratio is likely to drop 1.98 in 2025. PriceSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSMT

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PriceSmart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PriceSmart by adding PriceSmart to a well-diversified portfolio.
Price Book
2.2519
Enterprise Value Ebitda
8.9591
Price Sales
0.5133
Shares Float
27.4 M
Dividend Share
1.16

PriceSmart Stock Price History Chart

There are several ways to analyze PriceSmart Stock price data. The simplest method is using a basic PriceSmart candlestick price chart, which shows PriceSmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202594.2
Lowest PriceApril 8, 202582.12

PriceSmart April 9, 2025 Stock Price Synopsis

Various analyses of PriceSmart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PriceSmart Stock. It can be used to describe the percentage change in the price of PriceSmart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PriceSmart Stock.
PriceSmart Price Action Indicator 4.14 
PriceSmart Price Rate Of Daily Change 1.05 
PriceSmart Price Daily Balance Of Power 1.00 

PriceSmart April 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PriceSmart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PriceSmart intraday prices and daily technical indicators to check the level of noise trading in PriceSmart Stock and then apply it to test your longer-term investment strategies against PriceSmart.

PriceSmart Stock Price History Data

The price series of PriceSmart for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 12.08 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 88.48. The median price for the last 90 days is 88.82. The company had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
04/09/2025
 82.12  86.26  82.12  86.26 
04/08/2025 85.55  87.30  81.25  82.12  381,470 
04/07/2025 83.52  87.34  82.06  83.80  341,987 
04/04/2025 84.73  86.74  84.30  85.23  338,157 
04/03/2025 86.62  87.69  86.03  86.75  217,096 
04/02/2025 87.84  89.43  86.89  89.08  148,740 
04/01/2025 87.73  88.44  86.44  88.13  175,546 
03/31/2025 85.35  88.23  85.12  87.85  191,850 
03/28/2025 86.54  86.54  84.75  86.05  155,719 
03/27/2025 86.20  87.57  85.99  86.72  149,689 
03/26/2025 85.80  86.48  85.13  85.92  172,089 
03/25/2025 85.85  86.14  85.14  85.59  173,107 
03/24/2025 84.34  85.97  84.34  85.91  183,423 
03/21/2025 83.63  84.92  82.87  83.71  1,758,156 
03/20/2025 84.82  85.60  84.14  84.20  177,667 
03/19/2025 84.39  86.07  84.31  85.25  224,330 
03/18/2025 85.03  86.73  84.39  84.47  216,209 
03/17/2025 84.00  86.99  83.87  85.43  420,237 
03/14/2025 82.60  83.58  82.15  83.53  214,699 
03/13/2025 83.56  84.42  81.80  82.40  198,313 
03/12/2025 85.93  86.90  83.38  83.45  224,375 
03/11/2025 88.33  88.47  85.92  85.92  165,566 
03/10/2025 87.93  89.30  87.44  87.87  278,502 
03/07/2025 87.80  89.39  85.61  88.82  243,776 
03/06/2025 85.67  88.12  85.59  87.99  273,184 
03/05/2025 86.13  87.48  84.93  85.99  224,749 
03/04/2025 87.08  90.21  85.63  85.97  242,169 
03/03/2025 89.62  90.43  88.32  88.67  154,003 
02/28/2025 89.33  90.74  88.01  89.39  213,976 
02/27/2025 90.68  91.32  89.09  89.16  126,162 
02/26/2025 91.75  92.73  89.77  90.89  217,639 
02/25/2025 91.03  93.06  91.03  92.00  274,034 
02/24/2025 90.58  91.25  88.20  90.64  317,215 
02/21/2025 90.42  90.50  88.99  89.68  258,616 
02/20/2025 87.60  89.81  87.01  89.56  256,978 
02/19/2025 87.76  88.56  87.36  88.23  224,482 
02/18/2025 90.84  91.39  87.29  88.03  287,326 
02/14/2025 93.59  93.59  90.47  90.51  234,140 
02/13/2025 93.43  93.83  92.33  93.15  138,917 
02/12/2025 93.32  94.39  92.77  92.90  180,277 
02/11/2025 93.63  94.42  93.63  94.20  177,439 
02/10/2025 92.03  94.38  91.27  94.00  242,853 
02/07/2025 92.18  92.32  90.84  91.03  186,703 
02/06/2025 93.06  93.77  91.59  92.09  165,696 
02/05/2025 91.82  92.56  90.99  92.55  212,022 
02/04/2025 89.75  92.15  89.36  91.82  179,107 
02/03/2025 88.74  90.83  86.90  89.45  165,432 
01/31/2025 91.35  91.35  89.67  90.34  270,088 
01/30/2025 91.98  92.66  91.13  91.35  169,049 
01/29/2025 91.03  92.13  90.81  91.29  273,122 
01/28/2025 91.71  91.92  90.87  90.93  217,337 
01/27/2025 89.71  92.28  87.76  92.19  190,708 
01/24/2025 89.52  90.65  89.06  90.16  315,715 
01/23/2025 89.52  90.20  89.25  89.82  234,832 
01/22/2025 89.69  90.39  89.25  90.01  311,137 
01/21/2025 87.46  90.07  87.16  89.82  278,006 
01/17/2025 87.09  87.69  86.40  86.70  183,192 
01/16/2025 86.80  87.06  85.57  86.52  156,787 
01/15/2025 86.72  87.96  86.27  86.86  183,427 
01/14/2025 83.86  85.83  83.86  85.57  227,365 
01/13/2025 87.88  89.41  83.92  84.27  402,973 

About PriceSmart Stock history

PriceSmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PriceSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PriceSmart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PriceSmart stock prices may prove useful in developing a viable investing in PriceSmart
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.5 M22.7 M
Net Income Applicable To Common Shares118.8 M67.5 M

PriceSmart Quarterly Net Working Capital

184.95 Million

PriceSmart Stock Technical Analysis

PriceSmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PriceSmart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PriceSmart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

PriceSmart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PriceSmart's price direction in advance. Along with the technical and fundamental analysis of PriceSmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PriceSmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PriceSmart Stock Analysis

When running PriceSmart's price analysis, check to measure PriceSmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PriceSmart is operating at the current time. Most of PriceSmart's value examination focuses on studying past and present price action to predict the probability of PriceSmart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PriceSmart's price. Additionally, you may evaluate how the addition of PriceSmart to your portfolios can decrease your overall portfolio volatility.