Precision Drilling Stock Price History

PDS Stock  USD 42.22  1.19  2.90%   
Below is the normalized historical share price chart for Precision Drilling extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precision Drilling stands at 42.22, as last reported on the 10th of May, with the highest price reaching 42.36 and the lowest price hitting 41.25 during the day.
IPO Date
15th of November 1996
200 Day MA
58.5655
50 Day MA
44.1996
Beta
1.785
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. Precision Drilling maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Precision Drilling exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precision Drilling's Variance of 12.39, risk adjusted performance of (0.19), and Coefficient Of Variation of (847.01) to confirm the risk estimate we provide.
At this time, Precision Drilling's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 14.4 M in 2025, whereas Common Stock is likely to drop slightly above 2.1 B in 2025. . Price To Free Cash Flows Ratio is likely to gain to 4.95 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDS

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precision Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision Drilling by adding Precision Drilling to a well-diversified portfolio.
Price Book
0.4506
Enterprise Value Ebitda
3.0677
Price Sales
0.307
Shares Float
12.9 M
Wall Street Target Price
91.07

Precision Drilling Stock Price History Chart

There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202556.23
Lowest PriceApril 8, 202538.04

Precision Drilling May 10, 2025 Stock Price Synopsis

Various analyses of Precision Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.
Precision Drilling Price Daily Balance Of Power 1.07 
Precision Drilling Price Rate Of Daily Change 1.03 
Precision Drilling Price Action Indicator 1.01 
Precision Drilling Accumulation Distribution 2,070 

Precision Drilling May 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precision Drilling intraday prices and daily technical indicators to check the level of noise trading in Precision Stock and then apply it to test your longer-term investment strategies against Precision.

Precision Stock Price History Data

The price series of Precision Drilling for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 19.81 with a coefficient of variation of 11.32. The price distribution for the period has arithmetic mean of 46.49. The median price for the last 90 days is 45.1. The company completed stock split (1:20) on 12th of November 2020. Precision Drilling had dividends distributed to its stock-holders on 2015-11-04.
OpenHighLowCloseVolume
05/09/2025
 41.50  42.36  41.25  42.22  79,006 
05/08/2025
 40.34  41.36  40.18  41.03  97,200 
05/07/2025
 41.25  41.25  39.67  39.78  98,010 
05/06/2025
 41.60  42.00  40.89  40.89  123,147 
05/05/2025
 42.31  42.66  41.24  41.24  74,484 
05/02/2025 43.87  44.05  42.73  43.17  100,070 
05/01/2025
 41.72  43.49  41.72  43.01  109,958 
04/30/2025
 42.74  42.74  41.19  41.72  159,694 
04/29/2025
 42.99  44.00  42.59  43.28  138,033 
04/28/2025
 43.02  43.48  42.44  43.19  103,331 
04/25/2025 42.08  43.14  42.08  43.00  114,800 
04/24/2025
 42.77  43.55  42.29  43.08  209,632 
04/23/2025 43.45  43.93  42.06  42.54  152,700 
04/22/2025 42.92  43.57  42.23  43.02  121,521 
04/21/2025
 42.93  42.93  41.55  42.13  85,480 
04/17/2025
 42.75  43.98  42.32  43.46  123,583 
04/16/2025 42.53  43.34  41.73  42.15  141,013 
04/15/2025
 41.96  42.59  41.50  42.09  121,355 
04/14/2025
 43.71  43.82  41.20  41.86  115,632 
04/11/2025
 41.37  42.90  40.62  42.52  167,754 
04/10/2025
 42.04  42.46  39.96  40.90  264,909 
04/09/2025 36.30  44.62  36.20  44.11  339,818 
04/08/2025
 41.65  41.66  37.37  38.04  304,060 
04/07/2025
 37.74  40.91  36.74  40.33  289,043 
04/04/2025
 42.14  42.14  38.38  39.54  404,521 
04/03/2025
 46.00  46.97  43.64  43.89  395,816 
04/02/2025
 46.93  48.15  46.93  48.10  226,135 
04/01/2025
 46.18  48.04  45.42  47.78  203,827 
03/31/2025
 44.82  46.97  44.33  46.62  270,453 
03/28/2025
 46.47  46.47  45.26  45.36  124,089 
03/27/2025
 46.79  47.14  45.95  46.68  85,117 
03/26/2025
 47.40  47.94  46.71  47.11  89,357 
03/25/2025
 45.67  47.18  45.67  46.91  106,335 
03/24/2025
 45.57  46.29  45.30  45.97  105,352 
03/21/2025
 44.73  45.31  44.50  44.98  58,950 
03/20/2025
 45.20  45.85  45.05  45.46  67,612 
03/19/2025
 44.51  45.81  44.51  45.53  77,488 
03/18/2025
 45.19  45.24  44.21  44.50  93,347 
03/17/2025
 45.09  45.55  44.44  45.10  127,222 
03/14/2025
 44.08  45.04  43.76  44.68  112,149 
03/13/2025 44.55  45.11  43.12  43.37  143,887 
03/12/2025
 44.31  44.73  43.68  44.47  133,099 
03/11/2025
 44.61  45.22  43.00  43.88  139,553 
03/10/2025
 46.44  46.44  43.35  44.02  170,935 
03/07/2025
 46.90  48.22  46.32  46.44  113,203 
03/06/2025
 45.58  47.36  45.36  46.45  215,374 
03/05/2025
 45.15  46.75  44.60  45.74  181,810 
03/04/2025
 45.55  45.59  43.63  45.41  204,880 
03/03/2025
 49.90  50.27  45.56  46.00  231,105 
02/28/2025
 50.00  50.14  49.11  49.78  134,465 
02/27/2025
 50.65  51.22  50.13  50.13  95,591 
02/26/2025
 52.20  52.20  50.53  50.57  114,630 
02/25/2025
 53.12  53.61  51.61  51.99  188,729 
02/24/2025
 54.24  54.43  53.27  53.44  108,755 
02/21/2025
 54.70  54.76  53.46  53.98  171,301 
02/20/2025
 55.04  55.21  53.96  54.91  59,061 
02/19/2025
 55.27  55.29  54.48  54.83  117,412 
02/18/2025
 54.44  55.58  53.95  54.90  201,446 
02/14/2025 56.00  56.04  54.38  54.62  128,135 
02/13/2025
 55.38  57.25  53.31  55.76  201,502 
02/12/2025
 56.40  57.04  55.99  56.23  77,791 

About Precision Drilling Stock history

Precision Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision Drilling stock prices may prove useful in developing a viable investing in Precision Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M14.4 M
Net Loss-30.9 M-29.3 M

Precision Drilling Stock Technical Analysis

Precision Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precision Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precision Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Precision Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precision Drilling's price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Precision Stock Analysis

When running Precision Drilling's price analysis, check to measure Precision Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precision Drilling is operating at the current time. Most of Precision Drilling's value examination focuses on studying past and present price action to predict the probability of Precision Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precision Drilling's price. Additionally, you may evaluate how the addition of Precision Drilling to your portfolios can decrease your overall portfolio volatility.