Precision Drilling Stock Price History

PDS Stock  USD 55.64  0.96  1.76%   
Below is the normalized historical share price chart for Precision Drilling extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precision Drilling stands at 55.64, as last reported on the 12th of August 2025, with the highest price reaching 55.64 and the lowest price hitting 54.20 during the day.
IPO Date
15th of November 1996
200 Day MA
52.6419
50 Day MA
50.2428
Beta
1.833
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. Precision Drilling appears to be very steady, given 3 months investment horizon. Precision Drilling maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Precision Drilling, which you can use to evaluate the volatility of the company. Please evaluate Precision Drilling's Risk Adjusted Performance of 0.1716, coefficient of variation of 472.6, and Semi Deviation of 1.55 to confirm if our risk estimates are consistent with your expectations.
At this time, Precision Drilling's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.3 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 73.7 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 4.95 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Precision Drilling is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision Drilling by adding it to a well-diversified portfolio.
Price Book
0.6037
Enterprise Value Ebitda
3.2975
Price Sales
0.3934
Shares Float
12.6 M
Wall Street Target Price
79.6311

Precision Drilling Stock Price History Chart

There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202556.32
Lowest PriceMay 22, 202541.05

Precision Drilling August 12, 2025 Stock Price Synopsis

Various analyses of Precision Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.
Precision Drilling Price Daily Balance Of Power 0.67 
Precision Drilling Price Rate Of Daily Change 1.02 
Precision Drilling Price Action Indicator 1.20 

Precision Drilling August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precision Drilling intraday prices and daily technical indicators to check the level of noise trading in Precision Stock and then apply it to test your longer-term investment strategies against Precision.

Precision Stock Price History Data

The price series of Precision Drilling for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 16.54 with a coefficient of variation of 8.89. The price distribution for the period has arithmetic mean of 48.59. The median price for the last 90 days is 49.72. The company completed stock split (1:20) on 12th of November 2020. Precision Drilling had dividends distributed to its stock-holders on 2015-11-04.
OpenHighLowCloseVolume
08/12/2025
 54.68  55.64  54.20  55.64 
08/11/2025 55.25  55.42  54.20  54.68  93,191 
08/08/2025
 55.07  55.39  54.28  54.90  56,579 
08/07/2025
 54.70  55.48  54.15  54.52  90,936 
08/06/2025 55.18  56.00  53.90  54.22  95,722 
08/05/2025 54.07  54.80  53.54  54.75  72,445 
08/04/2025 54.19  54.74  53.17  53.58  47,502 
08/01/2025
 56.04  56.38  53.73  54.18  76,603 
07/31/2025
 55.81  57.07  55.16  56.32  129,192 
07/30/2025 55.00  56.80  53.04  56.02  243,896 
07/29/2025 53.36  53.36  52.02  52.60  81,661 
07/28/2025
 52.49  53.56  52.49  53.33  85,316 
07/25/2025
 52.87  52.87  51.64  51.98  73,338 
07/24/2025
 53.00  53.73  52.52  52.82  80,588 
07/23/2025
 51.65  53.11  51.37  53.09  159,172 
07/22/2025
 49.33  51.32  49.33  51.07  81,600 
07/21/2025
 51.43  51.56  49.30  49.49  77,426 
07/18/2025
 52.19  52.30  51.15  51.15  93,836 
07/17/2025
 49.94  51.78  49.94  51.42  129,600 
07/16/2025
 49.96  50.23  48.59  50.18  86,241 
07/15/2025 49.80  50.07  49.40  49.72  110,565 
07/14/2025
 50.00  50.06  49.06  49.78  68,636 
07/11/2025
 50.93  51.21  50.50  50.65  47,080 
07/10/2025
 50.92  51.49  50.46  51.22  65,500 
07/09/2025
 51.85  52.24  51.00  51.09  56,735 
07/08/2025
 49.53  52.32  49.53  51.79  130,238 
07/07/2025
 50.04  50.83  48.98  49.66  91,605 
07/03/2025
 51.00  51.51  50.40  50.53  82,700 
07/02/2025
 48.17  50.84  47.96  50.82  134,545 
07/01/2025
 47.25  48.76  46.49  47.80  77,487 
06/30/2025
 47.20  47.65  46.75  47.24  83,595 
06/27/2025
 47.25  47.79  46.85  47.17  92,683 
06/26/2025
 46.12  47.28  46.12  47.01  109,159 
06/25/2025
 46.16  46.65  45.97  46.11  100,940 
06/24/2025
 47.69  48.21  46.21  46.27  161,795 
06/23/2025
 50.64  50.97  47.91  48.03  202,000 
06/20/2025
 51.17  51.17  50.22  50.54  100,700 
06/18/2025
 51.55  52.01  50.47  51.06  152,400 
06/17/2025
 50.98  52.07  50.77  51.55  167,835 
06/16/2025 51.02  51.02  49.65  50.64  122,300 
06/13/2025
 51.00  51.68  49.90  51.14  167,900 
06/12/2025
 50.05  50.63  49.55  49.96  79,606 
06/11/2025
 50.15  50.79  49.46  50.57  114,336 
06/10/2025
 49.17  50.61  49.02  49.67  88,900 
06/09/2025
 48.36  49.40  48.22  48.70  128,757 
06/06/2025
 46.75  48.32  46.75  47.78  132,788 
06/05/2025
 46.79  46.96  45.98  46.28  61,461 
06/04/2025
 47.10  47.55  45.91  46.53  88,607 
06/03/2025
 44.24  47.14  43.81  47.00  95,385 
06/02/2025
 44.28  44.89  43.50  44.16  166,691 
05/30/2025
 42.62  43.27  42.31  43.06  102,979 
05/29/2025
 42.86  43.17  42.63  42.99  69,595 
05/28/2025
 43.14  43.47  42.54  42.72  71,200 
05/27/2025
 42.60  42.87  41.95  42.79  84,646 
05/23/2025
 40.39  42.31  40.39  42.20  56,452 
05/22/2025
 40.98  41.36  40.45  41.05  72,481 
05/21/2025
 42.13  42.82  41.41  41.44  85,100 
05/20/2025
 42.92  43.28  42.42  42.45  68,692 
05/19/2025
 42.65  42.65  41.85  42.41  54,600 
05/16/2025
 43.77  43.80  43.00  43.33  62,700 
05/15/2025
 44.57  44.57  43.23  43.85  90,933 

About Precision Drilling Stock history

Precision Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision Drilling stock prices may prove useful in developing a viable investing in Precision Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M11.9 M
Net Income Applicable To Common Shares111.2 M116.8 M

Precision Drilling Stock Technical Analysis

Precision Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precision Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precision Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Precision Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precision Drilling's price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Precision Stock Analysis

When running Precision Drilling's price analysis, check to measure Precision Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precision Drilling is operating at the current time. Most of Precision Drilling's value examination focuses on studying past and present price action to predict the probability of Precision Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precision Drilling's price. Additionally, you may evaluate how the addition of Precision Drilling to your portfolios can decrease your overall portfolio volatility.