Precision Biosciences Stock Price History
| DTIL Stock | USD 5.00 0.01 0.20% |
Below is the normalized historical share price chart for Precision BioSciences extending back to March 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precision BioSciences stands at 5.00, as last reported on the 12th of September 2025, with the highest price reaching 5.10 and the lowest price hitting 4.91 during the day.
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. Precision BioSciences maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Precision BioSciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precision BioSciences' Risk Adjusted Performance of (0.01), variance of 10.61, and Coefficient Of Variation of (3,783) to confirm the risk estimate we provide.
At this time, Precision BioSciences' Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 176.1 M this year, although the value of Other Stockholder Equity will most likely fall to about 335.4 M. . At this time, Precision BioSciences' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 0.48 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.04). Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2019 | 200 Day MA 5.0399 | 50 Day MA 4.7596 | Beta 1.607 |
Precision | Build AI portfolio with Precision Stock |
Sharpe Ratio = -0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTIL |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Precision BioSciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision BioSciences by adding Precision BioSciences to a well-diversified portfolio.
Price Book 1.7341 | Enterprise Value Ebitda (0.27) | Price Sales 46.8302 | Shares Float 10.6 M | Wall Street Target Price 30.5 |
Precision BioSciences Stock Price History Chart
There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision BioSciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 5.19 |
| Lowest Price | July 1, 2025 | 4.13 |
Precision BioSciences September 12, 2025 Stock Price Synopsis
Various analyses of Precision BioSciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision BioSciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.| Precision BioSciences Price Daily Balance Of Power | (0.05) | |
| Precision BioSciences Price Rate Of Daily Change | 1.00 | |
| Precision BioSciences Accumulation Distribution | 1,686 | |
| Precision BioSciences Price Action Indicator | (0.01) |
Precision BioSciences September 12, 2025 Stock Price Analysis
Precision Stock Price History Data
The price series of Precision BioSciences for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 1.36 with a coefficient of variation of 6.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.77. The median price for the last 90 days is 4.8. The company completed 1:30 stock split on 14th of February 2024.| Open | High | Low | Close | Volume | ||
09/11/2025 | 5.02 | 5.10 | 4.91 | 5.00 | 45,246 | |
09/10/2025 | 5.14 | 5.14 | 4.90 | 5.01 | 45,646 | |
09/09/2025 | 4.91 | 5.14 | 4.86 | 5.09 | 37,533 | |
| 09/08/2025 | 5.07 | 5.07 | 4.86 | 4.97 | 52,195 | |
09/05/2025 | 4.93 | 5.17 | 4.92 | 5.07 | 68,619 | |
| 09/04/2025 | 5.04 | 5.05 | 4.89 | 5.03 | 34,230 | |
09/03/2025 | 4.95 | 5.12 | 4.95 | 5.05 | 59,884 | |
09/02/2025 | 4.83 | 5.01 | 4.70 | 5.00 | 116,200 | |
| 08/29/2025 | 5.08 | 5.08 | 4.84 | 4.90 | 41,907 | |
08/28/2025 | 5.04 | 5.07 | 4.92 | 5.02 | 124,833 | |
08/27/2025 | 5.03 | 5.10 | 4.94 | 5.01 | 57,943 | |
08/26/2025 | 5.14 | 5.18 | 5.00 | 5.04 | 64,651 | |
| 08/25/2025 | 5.02 | 5.14 | 4.83 | 5.13 | 96,168 | |
| 08/22/2025 | 4.80 | 4.97 | 4.78 | 4.96 | 65,825 | |
08/21/2025 | 4.65 | 4.81 | 4.55 | 4.74 | 27,973 | |
08/20/2025 | 4.76 | 4.77 | 4.60 | 4.66 | 40,597 | |
08/19/2025 | 4.96 | 4.98 | 4.72 | 4.80 | 39,693 | |
08/18/2025 | 4.70 | 4.99 | 4.54 | 4.95 | 66,206 | |
08/15/2025 | 4.78 | 4.86 | 4.23 | 4.71 | 106,424 | |
08/14/2025 | 4.66 | 4.77 | 4.55 | 4.77 | 61,454 | |
08/13/2025 | 4.41 | 4.73 | 4.37 | 4.69 | 150,412 | |
| 08/12/2025 | 4.33 | 4.47 | 4.33 | 4.38 | 84,401 | |
08/11/2025 | 4.38 | 4.55 | 4.27 | 4.35 | 109,309 | |
08/08/2025 | 4.53 | 4.66 | 4.30 | 4.38 | 88,643 | |
| 08/07/2025 | 4.57 | 4.80 | 4.50 | 4.57 | 86,815 | |
| 08/06/2025 | 4.77 | 5.13 | 4.58 | 4.81 | 303,733 | |
08/05/2025 | 4.86 | 4.90 | 4.65 | 4.86 | 20,474 | |
| 08/04/2025 | 4.64 | 4.86 | 4.62 | 4.84 | 39,108 | |
08/01/2025 | 4.70 | 4.78 | 4.53 | 4.62 | 61,919 | |
07/31/2025 | 4.71 | 4.92 | 4.70 | 4.75 | 33,776 | |
07/30/2025 | 4.99 | 5.12 | 4.72 | 4.80 | 120,415 | |
07/29/2025 | 5.11 | 5.11 | 4.88 | 4.89 | 61,947 | |
07/28/2025 | 5.18 | 5.21 | 5.02 | 5.10 | 116,269 | |
07/25/2025 | 5.05 | 5.21 | 4.93 | 5.15 | 70,055 | |
07/24/2025 | 4.90 | 5.10 | 4.85 | 5.00 | 188,496 | |
07/23/2025 | 4.79 | 5.25 | 4.51 | 4.94 | 1,380,475 | |
07/22/2025 | 4.58 | 4.89 | 4.58 | 4.86 | 118,070 | |
07/21/2025 | 4.60 | 4.79 | 4.57 | 4.65 | 132,134 | |
07/18/2025 | 4.60 | 4.69 | 4.46 | 4.61 | 108,116 | |
07/17/2025 | 4.45 | 4.87 | 4.40 | 4.64 | 533,178 | |
| 07/16/2025 | 4.35 | 4.57 | 4.27 | 4.52 | 319,305 | |
07/15/2025 | 4.60 | 4.65 | 4.38 | 4.45 | 137,983 | |
07/14/2025 | 4.45 | 4.65 | 4.34 | 4.64 | 179,848 | |
07/11/2025 | 4.70 | 4.73 | 4.42 | 4.45 | 188,180 | |
07/10/2025 | 4.70 | 4.87 | 4.61 | 4.83 | 173,043 | |
07/09/2025 | 4.50 | 4.75 | 4.45 | 4.73 | 162,130 | |
07/08/2025 | 4.32 | 4.60 | 4.31 | 4.52 | 189,924 | |
07/07/2025 | 4.34 | 4.37 | 4.26 | 4.31 | 97,854 | |
| 07/03/2025 | 4.24 | 4.38 | 4.19 | 4.34 | 61,346 | |
07/02/2025 | 4.17 | 4.30 | 4.13 | 4.26 | 170,564 | |
07/01/2025 | 4.21 | 4.26 | 4.08 | 4.13 | 108,874 | |
06/30/2025 | 4.34 | 4.34 | 4.13 | 4.20 | 158,575 | |
06/27/2025 | 4.20 | 4.38 | 4.02 | 4.30 | 360,917 | |
06/26/2025 | 4.19 | 4.26 | 4.10 | 4.14 | 271,865 | |
06/25/2025 | 4.91 | 4.97 | 4.06 | 4.24 | 8,218,873 | |
06/24/2025 | 4.53 | 4.70 | 4.53 | 4.57 | 103,859 | |
06/23/2025 | 4.74 | 4.77 | 4.53 | 4.53 | 73,209 | |
06/20/2025 | 4.70 | 4.92 | 4.60 | 4.79 | 240,918 | |
06/18/2025 | 4.91 | 4.99 | 4.20 | 4.70 | 180,458 | |
06/17/2025 | 5.17 | 5.29 | 4.89 | 4.90 | 87,013 | |
06/16/2025 | 4.91 | 5.19 | 4.91 | 5.19 | 51,131 |
About Precision BioSciences Stock history
Precision BioSciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision BioSciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision BioSciences stock prices may prove useful in developing a viable investing in Precision BioSciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 7.2 M | |
| Net Loss | -100.5 M | -95.4 M |
Precision BioSciences Quarterly Net Working Capital |
|
Precision BioSciences Stock Technical Analysis
Precision BioSciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Precision BioSciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precision BioSciences' price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.1564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Precision BioSciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Precision Stock please use our How to buy in Precision Stock guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precision BioSciences. If investors know Precision will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precision BioSciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (10.15) | Revenue Per Share | Quarterly Revenue Growth (1.00) | Return On Assets | Return On Equity |
The market value of Precision BioSciences is measured differently than its book value, which is the value of Precision that is recorded on the company's balance sheet. Investors also form their own opinion of Precision BioSciences' value that differs from its market value or its book value, called intrinsic value, which is Precision BioSciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precision BioSciences' market value can be influenced by many factors that don't directly affect Precision BioSciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precision BioSciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Precision BioSciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precision BioSciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.