Post Holdings Stock Price History

POST Stock  USD 114.04  3.12  2.81%   
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. As of today, the current price of Post Holdings stands at 114.04, as last reported on the 25th of August, with the highest price reaching 114.32 and the lowest price hitting 112.16 during the day. Currently, Post Holdings is very steady. Post Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0529, which implies the firm had a 0.0529 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Post Holdings, which you can use to evaluate the volatility of the company. Please check Post Holdings' Semi Deviation of 1.03, coefficient of variation of 1889.43, and Risk Adjusted Performance of 0.0433 to confirm if the risk estimate we provide is consistent with the expected return of 0.0683%.
Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPOSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Post Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post Holdings by adding it to a well-diversified portfolio.

Post Holdings Stock Price History Chart

There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025114.04
Lowest PriceAugust 6, 2025102.44

Post Holdings August 25, 2025 Stock Price Synopsis

Various analyses of Post Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.
Post Holdings Price Rate Of Daily Change 1.03 
Post Holdings Price Daily Balance Of Power 1.44 
Post Holdings Price Action Indicator 2.36 

Post Holdings August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Post Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Post Holdings intraday prices and daily technical indicators to check the level of noise trading in Post Stock and then apply it to test your longer-term investment strategies against Post.

Post Stock Price History Data

The price series of Post Holdings for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 11.6 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 108.72. The median price for the last 90 days is 108.54. The company completed stock split (1528:1000) on 11th of March 2022.
OpenHighLowCloseVolume
08/25/2025
 112.68  114.32  112.16  114.04 
08/22/2025
 112.68  114.32  112.16  114.04  768,800 
08/21/2025
 110.29  111.38  110.05  110.92  493,531 
08/20/2025
 110.77  112.55  110.04  110.64  704,101 
08/19/2025
 108.34  110.17  108.15  109.84  899,700 
08/18/2025
 109.00  109.49  107.57  107.86  503,316 
08/15/2025
 108.84  109.45  108.46  108.53  616,846 
08/14/2025
 108.39  109.00  107.16  108.75  784,379 
08/13/2025
 106.52  108.75  106.21  108.54  605,491 
08/12/2025
 106.89  107.77  106.14  107.05  559,886 
08/11/2025
 108.43  109.68  106.31  106.85  1,083,060 
08/08/2025
 104.88  109.00  103.00  107.96  1,158,400 
08/07/2025
 102.91  103.16  101.06  102.90  868,593 
08/06/2025
 103.07  103.71  102.24  102.44  647,727 
08/05/2025
 105.20  105.54  103.14  103.14  923,988 
08/04/2025
 105.62  105.95  104.44  105.21  835,454 
08/01/2025
 106.54  106.54  104.35  105.54  690,238 
07/31/2025
 105.96  106.74  105.41  105.81  517,481 
07/30/2025
 107.47  108.47  106.44  106.83  454,100 
07/29/2025
 106.68  108.28  106.34  107.53  450,647 
07/28/2025
 107.27  107.64  106.18  106.67  570,693 
07/25/2025
 107.75  107.86  106.34  107.81  534,033 
07/24/2025
 107.56  108.73  106.93  107.75  603,025 
07/23/2025
 108.83  109.83  107.39  107.50  784,134 
07/22/2025
 106.04  108.65  105.80  108.43  663,900 
07/21/2025
 107.16  108.08  105.80  106.13  546,800 
07/18/2025
 107.62  108.97  106.47  106.58  780,084 
07/17/2025
 105.47  107.59  105.44  107.44  924,823 
07/16/2025
 105.42  106.02  104.30  105.37  967,680 
07/15/2025
 106.61  107.33  105.29  105.57  803,033 
07/14/2025
 107.18  107.71  105.51  106.87  728,454 
07/11/2025
 107.23  107.74  106.01  107.01  724,483 
07/10/2025
 105.27  107.73  104.70  107.66  714,475 
07/09/2025
 106.86  107.23  104.76  105.72  830,700 
07/08/2025
 106.36  107.48  105.97  106.67  966,988 
07/07/2025
 108.81  108.95  106.61  106.80  711,966 
07/03/2025
 111.48  111.87  108.35  108.84  740,800 
07/02/2025
 111.23  111.67  110.40  111.39  507,386 
07/01/2025
 108.82  112.50  108.82  111.53  517,783 
06/30/2025
 108.39  109.17  107.77  109.03  426,856 
06/27/2025
 108.62  109.61  108.20  108.73  903,674 
06/26/2025
 107.99  109.03  107.93  108.40  551,123 
06/25/2025
 109.61  110.13  107.44  107.47  661,112 
06/24/2025
 112.95  112.95  110.51  110.73  799,797 
06/23/2025
 112.83  113.60  111.35  112.56  517,522 
06/20/2025
 112.87  113.68  112.25  112.50  926,600 
06/18/2025
 112.35  113.54  112.35  112.66  611,011 
06/17/2025
 112.70  113.63  112.14  112.52  651,076 
06/16/2025
 112.90  113.69  112.06  113.49  403,000 
06/13/2025
 113.64  114.62  112.05  112.18  425,381 
06/12/2025
 111.92  113.77  111.80  113.62  875,895 
06/11/2025
 111.49  113.12  111.28  112.17  865,500 
06/10/2025
 111.21  112.63  110.64  110.99  905,281 
06/09/2025
 109.00  110.29  108.61  110.12  332,113 
06/06/2025
 109.16  109.92  108.74  109.37  381,335 
06/05/2025
 109.69  109.75  108.48  108.59  474,889 
06/04/2025
 109.54  110.71  109.36  109.84  541,657 
06/03/2025
 109.72  110.03  108.96  109.21  409,765 
06/02/2025
 109.95  110.32  108.97  110.20  344,717 
05/30/2025
 109.96  110.79  109.57  110.59  414,882 
05/29/2025
 108.53  109.97  108.49  109.80  425,164 

About Post Holdings Stock history

Post Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post Holdings stock prices may prove useful in developing a viable investing in Post Holdings
Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. Post Holdings, Inc. was founded in 1895 and is headquartered in Saint Louis, Missouri. Post Holdings operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 10735 people.

Post Holdings Stock Technical Analysis

Post Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Post Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Post Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Post Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Post Holdings' price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Post Stock Analysis

When running Post Holdings' price analysis, check to measure Post Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Post Holdings is operating at the current time. Most of Post Holdings' value examination focuses on studying past and present price action to predict the probability of Post Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Post Holdings' price. Additionally, you may evaluate how the addition of Post Holdings to your portfolios can decrease your overall portfolio volatility.