Post Holdings Stock Price History
| POST Stock | USD 107.86 0.67 0.62% |
Below is the normalized historical share price chart for Post Holdings extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Post Holdings stands at 107.86, as last reported on the 19th of August, with the highest price reaching 109.49 and the lowest price hitting 107.57 during the day.
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. Post Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Post Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Post Holdings' Risk Adjusted Performance of 0.0056, coefficient of variation of 58407.62, and Semi Deviation of 1.14 to confirm the risk estimate we provide. At this time, Post Holdings' Preferred Stock And Other Adjustments is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 101.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.6 B in 2025. . At this time, Post Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.83 in 2025, whereas Price Earnings Ratio is likely to drop 3.13 in 2025. Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2012 | 200 Day MA 111.2865 | 50 Day MA 108.2644 | Beta 0.429 |
Sharpe Ratio = -0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POST |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Post Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post Holdings by adding Post Holdings to a well-diversified portfolio.
Price Book 1.4661 | Enterprise Value Ebitda 9.2712 | Price Sales 0.7397 | Shares Float 44.2 M | Wall Street Target Price 127 |
Post Holdings Stock Price History Chart
There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 113.62 |
| Lowest Price | August 6, 2025 | 102.44 |
Post Holdings August 19, 2025 Stock Price Synopsis
Various analyses of Post Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.| Post Holdings Price Rate Of Daily Change | 0.99 | |
| Post Holdings Price Daily Balance Of Power | (0.35) | |
| Post Holdings Price Action Indicator | (1.00) | |
| Post Holdings Accumulation Distribution | 8,826 |
Post Holdings August 19, 2025 Stock Price Analysis
Post Stock Price History Data
The price series of Post Holdings for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 11.18 with a coefficient of variation of 2.28. The price distribution for the period has arithmetic mean of 108.57. The median price for the last 90 days is 108.53. The company completed stock split (1528:1000) on 11th of March 2022.| Open | High | Low | Close | Volume | ||
08/18/2025 | 109.00 | 109.49 | 107.57 | 107.86 | 503,316 | |
| 08/15/2025 | 108.84 | 109.45 | 108.46 | 108.53 | 616,846 | |
08/14/2025 | 108.39 | 109.00 | 107.16 | 108.75 | 784,379 | |
08/13/2025 | 106.52 | 108.75 | 106.21 | 108.54 | 605,491 | |
| 08/12/2025 | 106.89 | 107.77 | 106.14 | 107.05 | 559,886 | |
| 08/11/2025 | 108.43 | 109.68 | 106.31 | 106.85 | 1,083,060 | |
| 08/08/2025 | 104.88 | 109.00 | 103.00 | 107.96 | 1,158,400 | |
| 08/07/2025 | 102.91 | 103.16 | 101.06 | 102.90 | 868,593 | |
| 08/06/2025 | 103.07 | 103.71 | 102.24 | 102.44 | 647,727 | |
08/05/2025 | 105.20 | 105.54 | 103.14 | 103.14 | 923,988 | |
08/04/2025 | 105.62 | 105.95 | 104.44 | 105.21 | 835,454 | |
| 08/01/2025 | 106.54 | 106.54 | 104.35 | 105.54 | 690,238 | |
07/31/2025 | 105.96 | 106.74 | 105.41 | 105.81 | 517,481 | |
07/30/2025 | 107.47 | 108.47 | 106.44 | 106.83 | 454,100 | |
07/29/2025 | 106.68 | 108.28 | 106.34 | 107.53 | 450,647 | |
07/28/2025 | 107.27 | 107.64 | 106.18 | 106.67 | 570,693 | |
07/25/2025 | 107.75 | 107.86 | 106.34 | 107.81 | 534,033 | |
| 07/24/2025 | 107.56 | 108.73 | 106.93 | 107.75 | 603,025 | |
07/23/2025 | 108.83 | 109.83 | 107.39 | 107.50 | 784,134 | |
07/22/2025 | 106.04 | 108.65 | 105.80 | 108.43 | 663,900 | |
07/21/2025 | 107.16 | 108.08 | 105.80 | 106.13 | 546,800 | |
07/18/2025 | 107.62 | 108.97 | 106.47 | 106.58 | 780,084 | |
07/17/2025 | 105.47 | 107.59 | 105.44 | 107.44 | 924,823 | |
07/16/2025 | 105.42 | 106.02 | 104.30 | 105.37 | 967,680 | |
07/15/2025 | 106.61 | 107.33 | 105.29 | 105.57 | 803,033 | |
07/14/2025 | 107.18 | 107.71 | 105.51 | 106.87 | 728,454 | |
07/11/2025 | 107.23 | 107.74 | 106.01 | 107.01 | 724,483 | |
07/10/2025 | 105.27 | 107.73 | 104.70 | 107.66 | 714,475 | |
07/09/2025 | 106.86 | 107.23 | 104.76 | 105.72 | 830,700 | |
07/08/2025 | 106.36 | 107.48 | 105.97 | 106.67 | 966,988 | |
07/07/2025 | 108.81 | 108.95 | 106.61 | 106.80 | 711,966 | |
07/03/2025 | 111.48 | 111.87 | 108.35 | 108.84 | 740,800 | |
07/02/2025 | 111.23 | 111.67 | 110.40 | 111.39 | 507,386 | |
07/01/2025 | 108.82 | 112.50 | 108.82 | 111.53 | 517,783 | |
| 06/30/2025 | 108.39 | 109.17 | 107.77 | 109.03 | 426,856 | |
06/27/2025 | 108.62 | 109.61 | 108.20 | 108.73 | 903,674 | |
06/26/2025 | 107.99 | 109.03 | 107.93 | 108.40 | 551,123 | |
06/25/2025 | 109.61 | 110.13 | 107.44 | 107.47 | 661,112 | |
06/24/2025 | 112.95 | 112.95 | 110.51 | 110.73 | 799,797 | |
06/23/2025 | 112.83 | 113.60 | 111.35 | 112.56 | 517,522 | |
06/20/2025 | 112.87 | 113.68 | 112.25 | 112.50 | 926,600 | |
06/18/2025 | 112.35 | 113.54 | 112.35 | 112.66 | 611,011 | |
06/17/2025 | 112.70 | 113.63 | 112.14 | 112.52 | 651,076 | |
06/16/2025 | 112.90 | 113.69 | 112.06 | 113.49 | 403,000 | |
06/13/2025 | 113.64 | 114.62 | 112.05 | 112.18 | 425,381 | |
06/12/2025 | 111.92 | 113.77 | 111.80 | 113.62 | 875,895 | |
06/11/2025 | 111.49 | 113.12 | 111.28 | 112.17 | 865,500 | |
| 06/10/2025 | 111.21 | 112.63 | 110.64 | 110.99 | 905,281 | |
06/09/2025 | 109.00 | 110.29 | 108.61 | 110.12 | 332,113 | |
06/06/2025 | 109.16 | 109.92 | 108.74 | 109.37 | 381,335 | |
| 06/05/2025 | 109.69 | 109.75 | 108.48 | 108.59 | 474,889 | |
06/04/2025 | 109.54 | 110.71 | 109.36 | 109.84 | 541,657 | |
06/03/2025 | 109.72 | 110.03 | 108.96 | 109.21 | 409,765 | |
06/02/2025 | 109.95 | 110.32 | 108.97 | 110.20 | 344,717 | |
05/30/2025 | 109.96 | 110.79 | 109.57 | 110.59 | 414,882 | |
05/29/2025 | 108.53 | 109.97 | 108.49 | 109.80 | 425,164 | |
05/28/2025 | 109.49 | 109.78 | 108.50 | 108.59 | 320,700 | |
05/27/2025 | 108.69 | 109.93 | 107.86 | 109.80 | 405,818 | |
05/23/2025 | 108.12 | 108.20 | 106.71 | 108.01 | 381,100 | |
05/22/2025 | 108.40 | 108.66 | 107.23 | 107.94 | 519,936 | |
05/21/2025 | 110.25 | 110.25 | 108.38 | 108.84 | 438,422 |
About Post Holdings Stock history
Post Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post Holdings stock prices may prove useful in developing a viable investing in Post Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.9 M | 57.5 M | |
| Net Income Applicable To Common Shares | 359.1 M | 377.1 M |
Post Holdings Quarterly Net Working Capital |
|
Post Holdings Stock Technical Analysis
Post Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Post Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Post Holdings' price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Post Stock Analysis
When running Post Holdings' price analysis, check to measure Post Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Post Holdings is operating at the current time. Most of Post Holdings' value examination focuses on studying past and present price action to predict the probability of Post Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Post Holdings' price. Additionally, you may evaluate how the addition of Post Holdings to your portfolios can decrease your overall portfolio volatility.