Pnc Financial Services Stock Price History
| PNC Stock | USD 152.81 0.29 0.19% |
Below is the normalized historical share price chart for PNC Financial Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PNC Financial stands at 152.81, as last reported on the 9th of April, with the highest price reaching 158.32 and the lowest price hitting 146.90 during the day.
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. PNC Financial Services retains Efficiency (Sharpe Ratio) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. PNC Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Financial's coefficient of variation of (586.33), and Market Risk Adjusted Performance of (0.78) to confirm the risk estimate we provide.
At present, PNC Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 379 M. . At present, PNC Financial's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 2.38. PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1988 | 200 Day MA 185.1185 | 50 Day MA 185.098 | Beta 1.037 |
PNC |
Sharpe Ratio = -0.166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PNC |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PNC Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Financial by adding PNC Financial to a well-diversified portfolio.
Price Book 1.1133 | Price Sales 2.9122 | Shares Float 392.6 M | Dividend Share 6.3 | Wall Street Target Price 206.256 |
PNC Financial Stock Price History Chart
There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 202.89 |
| Lowest Price | April 7, 2025 | 152.81 |
PNC Financial April 9, 2025 Stock Price Synopsis
Various analyses of PNC Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.| PNC Financial Price Action Indicator | 0.06 | |
| PNC Financial Price Rate Of Daily Change | 1.00 | |
| PNC Financial Price Daily Balance Of Power | (0.03) |
PNC Financial April 9, 2025 Stock Price Analysis
PNC Stock Price History Data
The price series of PNC Financial for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 50.08 with a coefficient of variation of 6.68. The price distribution for the period has arithmetic mean of 186.72. The median price for the last 90 days is 190.86. The company completed stock split (2:1) on 16th of November 1992. PNC Financial Services had dividends distributed to its stock-holders on 2025-04-16.| Open | High | Low | Close | Volume | ||
04/09/2025 | 150.63 | 158.32 | 146.90 | 152.81 | ||
| 04/07/2025 | 150.63 | 158.32 | 146.90 | 152.81 | 5,195,249 | |
| 04/04/2025 | 155.27 | 155.94 | 149.00 | 153.10 | 4,147,442 | |
| 04/03/2025 | 168.50 | 170.50 | 160.82 | 161.29 | 3,408,474 | |
| 04/02/2025 | 173.48 | 177.42 | 173.27 | 177.01 | 2,117,257 | |
| 04/01/2025 | 174.16 | 176.15 | 172.47 | 174.64 | 2,165,735 | |
| 03/31/2025 | 172.68 | 176.48 | 171.15 | 175.77 | 3,595,750 | |
| 03/28/2025 | 174.78 | 176.05 | 170.86 | 171.88 | 1,947,380 | |
| 03/27/2025 | 177.07 | 177.19 | 174.52 | 174.97 | 2,324,356 | |
| 03/26/2025 | 177.77 | 179.68 | 176.19 | 176.92 | 1,846,978 | |
| 03/25/2025 | 176.71 | 177.99 | 176.30 | 176.88 | 2,035,865 | |
| 03/24/2025 | 175.02 | 177.05 | 174.77 | 176.54 | 2,924,441 | |
| 03/21/2025 | 172.00 | 173.68 | 170.85 | 173.61 | 5,500,377 | |
| 03/20/2025 | 172.31 | 175.18 | 172.00 | 173.41 | 2,994,467 | |
| 03/19/2025 | 173.40 | 175.72 | 172.39 | 173.83 | 3,026,203 | |
| 03/18/2025 | 174.28 | 174.70 | 171.71 | 173.35 | 4,219,804 | |
| 03/17/2025 | 172.62 | 174.58 | 171.55 | 174.00 | 2,572,856 | |
| 03/14/2025 | 171.15 | 173.15 | 170.06 | 172.99 | 2,311,997 | |
| 03/13/2025 | 172.16 | 172.89 | 168.44 | 168.84 | 2,054,272 | |
| 03/12/2025 | 172.08 | 173.08 | 169.10 | 171.01 | 2,389,148 | |
| 03/11/2025 | 173.94 | 176.23 | 169.83 | 170.06 | 2,453,494 | |
| 03/10/2025 | 176.00 | 177.99 | 172.26 | 174.61 | 2,931,117 | |
| 03/07/2025 | 178.83 | 180.61 | 175.67 | 179.77 | 1,853,502 | |
| 03/06/2025 | 178.27 | 179.96 | 176.48 | 178.98 | 2,016,600 | |
| 03/05/2025 | 180.79 | 182.11 | 178.30 | 180.47 | 2,320,248 | |
| 03/04/2025 | 187.05 | 187.91 | 178.81 | 180.45 | 2,833,310 | |
| 03/03/2025 | 192.35 | 194.27 | 187.89 | 189.49 | 1,338,021 | |
| 02/28/2025 | 190.18 | 192.23 | 188.68 | 191.92 | 2,357,978 | |
| 02/27/2025 | 187.78 | 190.84 | 187.49 | 188.56 | 1,337,876 | |
| 02/26/2025 | 187.11 | 188.89 | 186.41 | 187.02 | 1,325,028 | |
| 02/25/2025 | 188.32 | 189.32 | 185.10 | 186.47 | 1,720,609 | |
| 02/24/2025 | 188.82 | 189.20 | 186.20 | 186.96 | 2,738,803 | |
| 02/21/2025 | 192.45 | 192.53 | 187.48 | 188.05 | 1,991,906 | |
| 02/20/2025 | 194.38 | 195.03 | 190.53 | 191.89 | 1,770,588 | |
| 02/19/2025 | 194.40 | 195.37 | 192.66 | 194.21 | 1,615,624 | |
| 02/18/2025 | 194.00 | 196.86 | 193.14 | 196.52 | 2,261,702 | |
| 02/14/2025 | 196.14 | 198.09 | 193.50 | 193.91 | 2,362,017 | |
| 02/13/2025 | 195.72 | 196.43 | 194.12 | 195.43 | 1,883,546 | |
| 02/12/2025 | 197.29 | 197.64 | 194.51 | 195.59 | 1,774,510 | |
| 02/11/2025 | 196.91 | 199.51 | 195.82 | 199.22 | 1,421,992 | |
| 02/10/2025 | 200.72 | 200.95 | 196.56 | 197.28 | 1,453,208 | |
| 02/07/2025 | 202.61 | 202.75 | 199.94 | 200.72 | 1,270,948 | |
| 02/06/2025 | 201.40 | 202.51 | 199.11 | 202.43 | 1,593,742 | |
| 02/05/2025 | 200.18 | 200.57 | 197.49 | 198.89 | 2,057,758 | |
| 02/04/2025 | 198.06 | 200.28 | 197.80 | 198.98 | 1,536,321 | |
| 02/03/2025 | 197.19 | 198.76 | 194.30 | 197.64 | 1,474,583 | |
| 01/31/2025 | 202.11 | 203.06 | 199.41 | 200.95 | 2,739,780 | |
| 01/30/2025 | 204.22 | 204.74 | 200.38 | 202.07 | 1,705,356 | |
| 01/29/2025 | 201.72 | 205.46 | 201.63 | 202.18 | 2,096,673 | |
| 01/28/2025 | 202.65 | 203.58 | 199.26 | 201.72 | 1,922,384 | |
| 01/27/2025 | 200.22 | 202.93 | 199.93 | 202.89 | 1,842,006 | |
| 01/24/2025 | 196.17 | 201.39 | 196.17 | 199.53 | 2,083,088 | |
| 01/23/2025 | 195.71 | 198.68 | 194.07 | 197.65 | 2,716,372 | |
| 01/22/2025 | 197.47 | 197.79 | 195.37 | 196.30 | 2,879,941 | |
| 01/21/2025 | 199.38 | 200.63 | 197.20 | 198.56 | 3,111,215 | |
| 01/17/2025 | 198.00 | 202.20 | 196.79 | 198.54 | 4,465,719 | |
| 01/16/2025 | 185.50 | 196.99 | 183.44 | 196.54 | 5,065,767 | |
| 01/15/2025 | 199.39 | 200.62 | 197.75 | 200.44 | 3,431,199 | |
| 01/14/2025 | 192.59 | 194.87 | 191.26 | 194.11 | 1,733,404 | |
| 01/13/2025 | 187.77 | 191.13 | 187.75 | 190.86 | 1,855,673 | |
| 01/10/2025 | 191.30 | 191.93 | 187.07 | 187.47 | 2,253,610 |
About PNC Financial Stock history
PNC Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Financial stock prices may prove useful in developing a viable investing in PNC Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 400 M | 379 M | |
| Net Income Applicable To Common Shares | 6.6 B | 3.4 B |
PNC Financial Stock Technical Analysis
PNC Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PNC Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PNC Financial's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PNC Stock analysis
When running PNC Financial's price analysis, check to measure PNC Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Financial is operating at the current time. Most of PNC Financial's value examination focuses on studying past and present price action to predict the probability of PNC Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Financial's price. Additionally, you may evaluate how the addition of PNC Financial to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |