Pluri Inc Stock Price History
| PLUR Stock | USD 6.04 0.51 9.22% |
Below is the normalized historical share price chart for Pluri Inc extending back to April 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pluri stands at 6.04, as last reported on the 14th of November 2024, with the highest price reaching 6.12 and the lowest price hitting 5.61 during the day.
If you're considering investing in Pluri Stock, it is important to understand the factors that can impact its price. Pluri appears to be unstable, given 3 months investment horizon. Pluri Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.048, which implies the firm had a 0.048% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pluri Inc, which you can use to evaluate the volatility of the company. Please evaluate Pluri's Coefficient Of Variation of 1781.21, semi deviation of 4.39, and Risk Adjusted Performance of 0.0512 to confirm if our risk estimates are consistent with your expectations.
At this time, Pluri's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/14/2024, Other Stockholder Equity is likely to grow to about 441.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 38.5 M. . At this time, Pluri's Price Book Value Ratio is relatively stable compared to the past year. As of 11/14/2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Earnings Ratio is likely to drop (1.52). Pluri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2003 | 200 Day MA 5.7131 | 50 Day MA 5.086 | Beta 1.626 |
Pluri |
Sharpe Ratio = 0.048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pluri is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pluri by adding it to a well-diversified portfolio.
Price Book 315.1042 | Enterprise Value Ebitda (1.28) | Price Sales 92.7914 | Shares Float 3 M | Wall Street Target Price 4 |
Pluri Stock Price History Chart
There are several ways to analyze Pluri Stock price data. The simplest method is using a basic Pluri candlestick price chart, which shows Pluri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.08 |
| Lowest Price | October 24, 2024 | 4.32 |
Pluri November 14, 2024 Stock Price Synopsis
Various analyses of Pluri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pluri Stock. It can be used to describe the percentage change in the price of Pluri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pluri Stock.| Pluri Price Rate Of Daily Change | 1.09 | |
| Pluri Accumulation Distribution | 4,431 | |
| Pluri Price Daily Balance Of Power | 1.00 | |
| Pluri Price Action Indicator | 0.43 |
Pluri November 14, 2024 Stock Price Analysis
Pluri Stock Price History Data
The price series of Pluri for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 1.76 with a coefficient of variation of 8.62. The price distribution for the period has arithmetic mean of 5.18. The median price for the last 90 days is 5.19. The company completed stock split (1:8) on 1st of April 2024. Pluri Inc had dividends distributed to its stock-holders on 2019-07-25.| Open | High | Low | Close | Volume | ||
| 11/13/2024 | 5.94 | 6.12 | 5.61 | 6.04 | 53,177 | |
| 11/12/2024 | 5.21 | 6.14 | 5.21 | 5.53 | 218,283 | |
| 11/11/2024 | 4.63 | 5.21 | 4.57 | 5.10 | 81,558 | |
| 11/08/2024 | 4.54 | 4.86 | 4.54 | 4.56 | 17,547 | |
| 11/07/2024 | 4.71 | 4.89 | 4.50 | 4.53 | 20,078 | |
| 11/06/2024 | 4.85 | 4.86 | 4.69 | 4.83 | 4,620 | |
| 11/05/2024 | 4.73 | 4.75 | 4.33 | 4.69 | 46,499 | |
| 11/04/2024 | 4.66 | 4.99 | 4.47 | 4.56 | 70,153 | |
| 11/01/2024 | 4.85 | 4.95 | 4.70 | 4.85 | 25,318 | |
| 10/31/2024 | 4.84 | 5.01 | 4.69 | 5.01 | 17,595 | |
| 10/30/2024 | 4.47 | 4.82 | 4.47 | 4.81 | 21,776 | |
| 10/29/2024 | 4.33 | 4.65 | 4.29 | 4.60 | 31,407 | |
| 10/28/2024 | 4.34 | 4.39 | 4.32 | 4.32 | 11,189 | |
| 10/25/2024 | 4.32 | 4.50 | 4.32 | 4.37 | 11,882 | |
| 10/24/2024 | 4.55 | 4.55 | 4.27 | 4.32 | 13,006 | |
| 10/23/2024 | 4.59 | 4.59 | 4.41 | 4.50 | 3,537 | |
| 10/22/2024 | 4.51 | 4.80 | 4.50 | 4.56 | 17,572 | |
| 10/21/2024 | 4.76 | 4.91 | 4.74 | 4.75 | 4,668 | |
| 10/18/2024 | 4.62 | 4.86 | 4.62 | 4.75 | 5,018 | |
| 10/17/2024 | 4.84 | 4.88 | 4.54 | 4.81 | 17,077 | |
| 10/16/2024 | 4.96 | 4.99 | 4.68 | 4.95 | 16,048 | |
| 10/15/2024 | 5.28 | 5.34 | 4.65 | 4.77 | 16,800 | |
| 10/14/2024 | 4.65 | 5.19 | 4.60 | 4.96 | 42,100 | |
| 10/11/2024 | 5.03 | 5.05 | 4.52 | 4.57 | 21,524 | |
| 10/10/2024 | 5.10 | 5.26 | 4.81 | 5.05 | 64,546 | |
| 10/09/2024 | 5.05 | 5.41 | 5.05 | 5.10 | 21,670 | |
| 10/08/2024 | 5.10 | 5.19 | 4.80 | 5.19 | 9,847 | |
| 10/07/2024 | 5.13 | 5.20 | 5.00 | 5.10 | 17,084 | |
| 10/04/2024 | 5.12 | 5.30 | 5.12 | 5.19 | 7,860 | |
| 10/03/2024 | 5.12 | 5.42 | 5.12 | 5.41 | 3,475 | |
| 10/02/2024 | 5.14 | 5.40 | 5.10 | 5.30 | 8,598 | |
| 10/01/2024 | 5.71 | 5.72 | 5.34 | 5.34 | 6,237 | |
| 09/30/2024 | 5.73 | 6.18 | 5.54 | 6.05 | 30,144 | |
| 09/27/2024 | 5.72 | 6.09 | 5.72 | 6.08 | 7,036 | |
| 09/26/2024 | 6.00 | 6.12 | 5.32 | 6.03 | 8,563 | |
| 09/25/2024 | 5.90 | 6.04 | 5.74 | 5.92 | 12,878 | |
| 09/24/2024 | 5.37 | 5.70 | 5.26 | 5.70 | 5,649 | |
| 09/23/2024 | 5.22 | 5.53 | 5.15 | 5.23 | 12,342 | |
| 09/20/2024 | 5.08 | 5.35 | 5.08 | 5.35 | 3,483 | |
| 09/19/2024 | 5.24 | 5.47 | 5.20 | 5.47 | 5,184 | |
| 09/18/2024 | 5.47 | 5.59 | 5.15 | 5.20 | 16,278 | |
| 09/17/2024 | 5.20 | 5.82 | 5.20 | 5.68 | 39,340 | |
| 09/16/2024 | 5.19 | 5.33 | 5.19 | 5.25 | 1,549 | |
| 09/13/2024 | 5.07 | 5.35 | 5.03 | 5.35 | 19,043 | |
| 09/12/2024 | 5.21 | 5.26 | 5.03 | 5.03 | 9,663 | |
| 09/11/2024 | 5.21 | 5.42 | 5.21 | 5.21 | 15,413 | |
| 09/10/2024 | 5.18 | 5.25 | 5.18 | 5.25 | 6,368 | |
| 09/09/2024 | 5.40 | 5.40 | 5.13 | 5.19 | 15,041 | |
| 09/06/2024 | 5.41 | 5.70 | 5.41 | 5.45 | 20,012 | |
| 09/05/2024 | 5.12 | 5.50 | 5.12 | 5.18 | 10,489 | |
| 09/04/2024 | 5.37 | 5.39 | 5.11 | 5.30 | 11,371 | |
| 09/03/2024 | 5.24 | 5.65 | 5.19 | 5.46 | 20,919 | |
| 08/30/2024 | 5.80 | 5.88 | 5.37 | 5.70 | 4,820 | |
| 08/29/2024 | 5.36 | 5.85 | 5.29 | 5.84 | 21,567 | |
| 08/28/2024 | 5.54 | 5.80 | 5.31 | 5.80 | 4,186 | |
| 08/27/2024 | 5.28 | 5.54 | 5.28 | 5.54 | 4,566 | |
| 08/26/2024 | 5.20 | 5.50 | 5.20 | 5.29 | 4,451 | |
| 08/23/2024 | 4.88 | 5.20 | 4.88 | 5.20 | 3,158 | |
| 08/22/2024 | 5.13 | 5.13 | 4.88 | 5.08 | 7,642 | |
| 08/21/2024 | 5.00 | 5.19 | 5.00 | 5.01 | 1,453 | |
| 08/20/2024 | 5.19 | 5.19 | 5.06 | 5.18 | 9,692 |
About Pluri Stock history
Pluri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pluri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pluri Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pluri stock prices may prove useful in developing a viable investing in Pluri
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.2 M | 5.5 M | |
| Net Loss | -25.5 M | -26.8 M |
Pluri Quarterly Net Working Capital |
|
Pluri Stock Technical Analysis
Pluri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Pluri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pluri's price direction in advance. Along with the technical and fundamental analysis of Pluri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pluri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0512 | |||
| Jensen Alpha | 0.197 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0246 | |||
| Treynor Ratio | 0.6184 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pluri Stock Analysis
When running Pluri's price analysis, check to measure Pluri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pluri is operating at the current time. Most of Pluri's value examination focuses on studying past and present price action to predict the probability of Pluri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pluri's price. Additionally, you may evaluate how the addition of Pluri to your portfolios can decrease your overall portfolio volatility.