Plexus Corp Stock Price History

PLXS Stock  USD 141.00  1.76  1.23%   
Below is the normalized historical share price chart for Plexus Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plexus Corp stands at 141.00, as last reported on the 21st of September, with the highest price reaching 142.93 and the lowest price hitting 138.88 during the day.
IPO Date
5th of February 1986
200 Day MA
137.2614
50 Day MA
133.592
Beta
0.816
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plexus Stock, it is important to understand the factors that can impact its price. Currently, Plexus Corp is very steady. Plexus Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0486, which implies the firm had a 0.0486 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Plexus Corp, which you can use to evaluate the volatility of the company. Please check Plexus Corp's Coefficient Of Variation of 1598.36, risk adjusted performance of 0.0471, and Semi Deviation of 2.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Plexus Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 40.3 M in 2025, whereas Common Stock is likely to drop slightly above 466.7 K in 2025. . At this time, Plexus Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.66 in 2025, whereas Price Earnings Ratio is likely to drop 15.82 in 2025. Plexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLXSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Plexus Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plexus Corp by adding it to a well-diversified portfolio.
Price Book
2.6814
Enterprise Value Ebitda
13.5252
Price Sales
0.9453
Shares Float
26.5 M
Wall Street Target Price
154.6

Plexus Corp Stock Price History Chart

There are several ways to analyze Plexus Stock price data. The simplest method is using a basic Plexus candlestick price chart, which shows Plexus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025142.76
Lowest PriceJuly 24, 2025118.29

Plexus Corp September 21, 2025 Stock Price Synopsis

Various analyses of Plexus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plexus Stock. It can be used to describe the percentage change in the price of Plexus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plexus Stock.
Plexus Corp Price Action Indicator(0.78)
Plexus Corp Price Daily Balance Of Power(0.43)
Plexus Corp Price Rate Of Daily Change 0.99 

Plexus Corp September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plexus Corp intraday prices and daily technical indicators to check the level of noise trading in Plexus Stock and then apply it to test your longer-term investment strategies against Plexus.

Plexus Stock Price History Data

The price series of Plexus Corp for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 24.47 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 133.99. The median price for the last 90 days is 135.31. The company completed stock split (2:1) on 1st of September 2000.
OpenHighLowCloseVolume
09/21/2025
 142.93  142.93  138.88  141.00 
09/19/2025
 142.93  142.93  138.88  141.00  707,178 
09/18/2025
 139.58  143.48  139.17  142.76  220,778 
09/17/2025 137.90  140.12  136.81  138.26  223,786 
09/16/2025
 137.55  137.80  135.46  137.62  160,213 
09/15/2025
 138.13  140.11  137.15  137.51  123,817 
09/12/2025 140.55  140.59  137.21  138.06  184,207 
09/11/2025
 137.98  141.24  137.66  140.78  209,703 
09/10/2025 136.29  137.98  136.21  137.63  131,569 
09/09/2025
 137.12  137.58  135.89  136.51  107,616 
09/08/2025
 139.15  140.10  137.50  137.91  166,236 
09/05/2025
 138.37  140.19  135.90  138.97  118,368 
09/04/2025 135.57  138.03  135.57  137.77  105,153 
09/03/2025
 134.94  136.10  133.12  134.96  129,078 
09/02/2025
 134.54  135.48  133.69  135.12  105,326 
08/29/2025
 139.00  140.01  136.58  137.01  108,451 
08/28/2025 138.81  139.69  138.22  139.62  110,705 
08/27/2025 136.78  138.79  136.78  138.62  131,704 
08/26/2025
 137.21  139.01  136.23  136.56  149,712 
08/25/2025 137.41  138.71  136.06  137.04  134,156 
08/22/2025
 131.66  137.76  131.37  137.26  151,621 
08/21/2025
 128.38  130.66  126.86  130.55  140,669 
08/20/2025
 130.44  130.84  127.78  128.72  110,226 
08/19/2025
 131.21  132.67  130.62  130.98  106,169 
08/18/2025 130.98  132.10  130.79  131.21  94,242 
08/15/2025 133.13  133.89  130.23  130.97  103,703 
08/14/2025
 133.85  133.85  131.18  132.68  114,122 
08/13/2025
 133.97  138.50  133.31  135.74  287,463 
08/12/2025
 129.38  133.12  128.86  133.06  92,572 
08/11/2025
 129.64  130.38  127.84  128.51  133,619 
08/08/2025
 128.43  130.88  128.43  129.63  109,579 
08/07/2025
 128.96  129.19  127.16  127.85  98,497 
08/06/2025 130.42  130.46  127.50  127.96  140,213 
08/05/2025
 130.18  130.83  128.08  130.53  216,396 
08/04/2025
 126.36  130.67  125.92  129.62  218,657 
08/01/2025
 125.63  126.91  124.49  125.16  190,953 
07/31/2025
 127.59  128.89  126.41  127.50  202,343 
07/30/2025
 129.05  129.11  126.61  127.84  206,739 
07/29/2025
 125.90  128.98  125.90  128.52  232,163 
07/28/2025
 123.52  125.15  123.36  124.70  238,426 
07/25/2025 121.35  125.06  121.06  123.25  577,072 
07/24/2025
 125.10  127.54  115.35  118.29  552,471 
07/23/2025 134.80  135.25  133.40  133.83  229,886 
07/22/2025
 135.08  135.08  133.10  133.62  159,165 
07/21/2025
 134.91  137.92  134.60  135.56  212,985 
07/18/2025
 139.93  140.15  134.28  134.79  200,744 
07/17/2025
 136.85  140.01  136.31  138.86  227,029 
07/16/2025
 134.74  137.70  133.48  137.11  232,235 
07/15/2025
 133.90  137.19  133.80  134.55  245,356 
07/14/2025
 133.25  134.41  132.41  133.11  109,591 
07/11/2025
 135.43  135.43  133.55  133.93  113,067 
07/10/2025
 135.85  137.76  135.15  136.06  161,954 
07/09/2025
 137.25  138.23  134.48  135.76  115,394 
07/08/2025
 137.70  138.76  136.16  136.38  152,866 
07/07/2025
 139.96  140.42  136.80  137.06  164,665 
07/03/2025
 139.75  141.34  137.81  140.00  96,368 
07/02/2025
 137.14  139.45  135.56  139.10  179,201 
07/01/2025
 134.51  138.49  134.43  136.76  158,213 
06/30/2025
 136.50  136.50  134.57  135.31  145,161 
06/27/2025
 136.28  137.90  134.03  135.53  665,180 
06/26/2025
 134.87  136.39  134.36  136.15  129,296 

About Plexus Corp Stock history

Plexus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plexus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plexus Corp stock prices may prove useful in developing a viable investing in Plexus Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M40.3 M
Net Income Applicable To Common Shares159 M91.8 M

Plexus Corp Quarterly Net Working Capital

878.62 Million

Plexus Corp Stock Technical Analysis

Plexus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plexus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plexus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Plexus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plexus Corp's price direction in advance. Along with the technical and fundamental analysis of Plexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plexus Stock Analysis

When running Plexus Corp's price analysis, check to measure Plexus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plexus Corp is operating at the current time. Most of Plexus Corp's value examination focuses on studying past and present price action to predict the probability of Plexus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plexus Corp's price. Additionally, you may evaluate how the addition of Plexus Corp to your portfolios can decrease your overall portfolio volatility.