Piper Sandler Companies Stock Price History

PIPR Stock  USD 322.39  1.41  0.44%   
If you're considering investing in Piper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piper Sandler stands at 322.39, as last reported on the 5th of August, with the highest price reaching 322.39 and the lowest price hitting 312.38 during the day. Piper Sandler appears to be very steady, given 3 months investment horizon. Piper Sandler Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Piper Sandler Companies, which you can use to evaluate the volatility of the company. Please evaluate Piper Sandler's Risk Adjusted Performance of 0.1915, coefficient of variation of 431.26, and Semi Deviation of 1.11 to confirm if our risk estimates are consistent with your expectations.
Piper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Piper Sandler is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piper Sandler by adding it to a well-diversified portfolio.

Piper Sandler Stock Price History Chart

There are several ways to analyze Piper Stock price data. The simplest method is using a basic Piper candlestick price chart, which shows Piper Sandler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 2025322.385
Lowest PriceMay 23, 2025248.76

Piper Sandler August 5, 2025 Stock Price Synopsis

Various analyses of Piper Sandler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piper Stock. It can be used to describe the percentage change in the price of Piper Sandler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piper Stock.
Piper Sandler Price Action Indicator 5.71 
Piper Sandler Price Daily Balance Of Power 0.14 
Piper Sandler Price Rate Of Daily Change 1.00 

Piper Sandler August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piper Sandler intraday prices and daily technical indicators to check the level of noise trading in Piper Stock and then apply it to test your longer-term investment strategies against Piper.

Piper Stock Price History Data

The price series of Piper Sandler for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 72.22 with a coefficient of variation of 9.06. The price distribution for the period has arithmetic mean of 278.84. The median price for the last 90 days is 266.8. The company had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
08/05/2025
 320.98  322.38  312.38  322.38 
08/04/2025
 313.73  320.98  312.38  320.98  222,933 
08/01/2025
 309.56  319.37  302.82  311.59  328,332 
07/31/2025
 313.13  317.86  311.43  315.32  215,770 
07/30/2025
 319.66  322.73  314.32  318.56  210,209 
07/29/2025
 318.10  318.10  312.93  316.60  106,279 
07/28/2025
 314.78  315.35  311.45  314.26  178,046 
07/25/2025
 316.63  316.63  311.51  314.37  109,987 
07/24/2025
 316.13  318.44  313.21  314.00  101,020 
07/23/2025
 320.00  321.29  317.61  319.15  149,523 
07/22/2025
 312.67  317.85  307.32  317.10  144,006 
07/21/2025
 312.52  316.14  310.83  310.83  124,198 
07/18/2025
 316.76  316.76  311.18  312.97  141,627 
07/17/2025
 305.01  316.02  305.01  313.67  200,494 
07/16/2025
 299.16  310.40  297.83  307.26  287,950 
07/15/2025
 305.88  305.88  297.20  297.20  104,404 
07/14/2025
 303.47  306.88  300.52  305.55  123,717 
07/11/2025
 301.67  308.09  297.78  302.29  189,574 
07/10/2025
 294.60  305.80  294.07  302.62  288,908 
07/09/2025
 287.63  290.10  285.35  289.78  103,280 
07/08/2025
 290.00  290.76  284.78  284.85  137,769 
07/07/2025
 292.17  294.98  286.86  288.81  138,605 
07/03/2025
 292.86  294.80  291.51  293.44  91,181 
07/02/2025
 285.09  293.30  284.63  292.97  209,721 
07/01/2025
 274.99  288.62  274.99  284.80  207,363 
06/30/2025
 282.31  286.41  277.41  277.94  347,774 
06/27/2025
 280.87  286.38  278.70  281.82  510,136 
06/26/2025
 273.78  281.19  273.66  280.58  171,851 
06/25/2025
 274.24  275.84  272.77  274.19  175,794 
06/24/2025
 265.75  273.24  265.75  272.67  190,345 
06/23/2025
 253.40  263.06  253.00  262.52  121,354 
06/20/2025
 256.35  256.97  254.41  254.41  187,180 
06/18/2025
 252.02  257.66  252.02  254.50  116,204 
06/17/2025
 252.27  255.80  252.27  253.55  125,414 
06/16/2025
 255.26  258.60  255.05  255.75  76,129 
06/13/2025
 252.92  255.14  249.98  251.86  106,583 
06/12/2025
 256.58  259.85  252.51  258.33  101,564 
06/11/2025
 262.36  265.21  259.04  259.85  119,146 
06/10/2025
 264.19  266.76  261.99  263.18  166,133 
06/09/2025
 265.94  267.50  262.59  263.74  161,092 
06/06/2025
 263.61  265.47  261.22  264.01  93,328 
06/05/2025
 253.95  258.23  252.66  257.00  110,991 
06/04/2025
 255.81  257.12  252.93  254.10  125,994 
06/03/2025
 250.82  257.58  249.31  256.12  111,237 
06/02/2025
 251.04  251.96  247.83  250.74  117,800 
05/30/2025
 251.73  252.42  247.94  251.45  134,702 
05/29/2025
 252.95  252.95  248.84  252.31  84,800 
05/28/2025
 253.72  256.95  250.03  250.61  88,100 
05/27/2025
 252.68  256.86  250.62  255.70  97,400 
05/23/2025
 243.43  250.38  243.43  248.76  141,700 
05/22/2025
 251.20  254.36  249.19  250.60  129,500 
05/21/2025
 258.25  260.00  251.40  251.63  115,800 
05/20/2025
 263.65  264.83  260.81  262.02  128,700 
05/19/2025
 261.35  268.28  261.35  266.27  146,800 
05/16/2025
 264.97  267.66  262.05  266.57  144,300 
05/15/2025
 266.01  267.00  262.92  264.78  123,400 
05/14/2025
 265.45  269.51  264.01  264.19  156,900 
05/13/2025
 265.96  268.63  263.67  266.80  165,100 
05/12/2025
 264.51  272.92  264.15  264.37  205,900 
05/09/2025
 256.05  256.36  249.20  250.83  131,800 
05/08/2025
 253.41  258.66  249.98  255.53  157,900 

About Piper Sandler Stock history

Piper Sandler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piper Sandler Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piper Sandler stock prices may prove useful in developing a viable investing in Piper Sandler
Piper Sandler Companies operates as an investment bank and institutional securities firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. Piper Sandler Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota. Piper Sandler operates under Capital Markets classification in the United States and is traded on New York Stock Exchange. It employs 1802 people.

Piper Sandler Stock Technical Analysis

Piper Sandler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piper Sandler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piper Sandler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Piper Sandler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piper Sandler's price direction in advance. Along with the technical and fundamental analysis of Piper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Piper Stock Analysis

When running Piper Sandler's price analysis, check to measure Piper Sandler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piper Sandler is operating at the current time. Most of Piper Sandler's value examination focuses on studying past and present price action to predict the probability of Piper Sandler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piper Sandler's price. Additionally, you may evaluate how the addition of Piper Sandler to your portfolios can decrease your overall portfolio volatility.