Pinterest Stock Price History

PINS Stock  USD 23.41  2.49  9.61%   
Below is the normalized historical share price chart for Pinterest extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinterest stands at 23.41, as last reported on the 28th of January, with the highest price reaching 25.03 and the lowest price hitting 23.22 during the day.
IPO Date
18th of April 2019
200 Day MA
31.5135
50 Day MA
26.3028
Beta
0.905
 
Covid
 
Interest Hikes
If you're considering investing in Pinterest Stock, it is important to understand the factors that can impact its price. Pinterest maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pinterest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinterest's Variance of 12.18, risk adjusted performance of (0.09), and Coefficient Of Variation of (772.08) to confirm the risk estimate we provide.
At this time, Pinterest's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.31 in 2026, whereas Common Stock Total Equity is likely to drop 5,867 in 2026. . At this time, Pinterest's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.82 in 2026, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Pinterest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINS
Based on monthly moving average Pinterest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinterest by adding Pinterest to a well-diversified portfolio.
Price Book
3.6263
Enterprise Value Ebitda
49.2
Price Sales
3.9238
Shares Float
591 M
Wall Street Target Price
36.4583

Pinterest Stock Price History Chart

There are several ways to analyze Pinterest Stock price data. The simplest method is using a basic Pinterest candlestick price chart, which shows Pinterest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202533.7
Lowest PriceJanuary 27, 202623.41

Pinterest January 28, 2026 Stock Price Synopsis

Various analyses of Pinterest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinterest Stock. It can be used to describe the percentage change in the price of Pinterest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinterest Stock.
Pinterest Accumulation Distribution 2,822,103 
Pinterest Price Daily Balance Of Power(1.38)
Pinterest Price Rate Of Daily Change 0.90 
Pinterest Price Action Indicator(1.96)

Pinterest January 28, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinterest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinterest intraday prices and daily technical indicators to check the level of noise trading in Pinterest Stock and then apply it to test your longer-term investment strategies against Pinterest.

Pinterest Stock Price History Data

The price series of Pinterest for the period between Thu, Oct 30, 2025 and Wed, Jan 28, 2026 has a statistical range of 11.83 with a coefficient of variation of 9.85. The price distribution for the period has arithmetic mean of 27.36. The median price for the last 90 days is 26.62. The company completed stock split (100:1) on March 28, 2013.
OpenHighLowCloseVolume
01/27/2026
 25.00  25.03  23.22  23.41  39,026,100 
01/26/2026
 25.91  26.13  25.73  25.90  12,025,160 
01/23/2026 25.71  26.39  25.61  25.91  9,878,935 
01/22/2026 25.48  25.69  25.23  25.65  11,390,874 
01/21/2026
 25.65  25.81  24.86  24.99  14,876,054 
01/20/2026 25.49  25.87  25.25  25.39  12,922,990 
01/16/2026
 26.82  26.88  25.86  25.91  10,784,178 
01/15/2026 27.32  27.35  26.76  26.79  8,821,994 
01/14/2026
 27.43  27.45  26.88  27.07  10,168,330 
01/13/2026
 26.96  27.74  26.84  27.57  14,479,020 
01/12/2026 27.02  27.44  26.81  26.82  10,258,541 
01/09/2026 27.04  27.18  26.52  27.14  7,958,188 
01/08/2026 27.50  27.65  26.69  26.80  12,547,240 
01/07/2026
 27.14  27.68  26.73  27.49  10,922,455 
01/06/2026
 26.92  27.21  26.79  27.07  10,026,950 
01/05/2026
 26.80  26.86  26.19  26.50  13,509,578 
01/02/2026 26.18  26.97  25.95  26.56  17,773,202 
12/31/2025
 26.03  26.03  25.74  25.89  8,771,390 
12/30/2025
 25.79  26.32  25.73  26.03  9,800,039 
12/29/2025
 26.00  26.07  25.70  25.88  11,407,785 
12/26/2025
 26.07  26.25  26.00  26.14  5,422,863 
12/24/2025
 25.97  26.16  25.77  26.13  4,391,798 
12/23/2025
 26.08  26.26  25.69  26.02  10,248,930 
12/22/2025
 26.30  26.63  26.12  26.39  10,077,744 
12/19/2025
 26.11  26.47  25.72  26.08  85,824,309 
12/18/2025 26.00  26.75  26.00  26.24  14,022,911 
12/17/2025
 25.78  26.40  25.67  25.88  18,349,636 
12/16/2025
 25.60  25.97  25.52  25.78  15,696,983 
12/15/2025
 26.01  26.17  25.45  25.76  15,399,962 
12/12/2025
 26.90  27.06  25.89  25.99  20,568,011 
12/11/2025
 27.50  27.86  26.85  26.88  15,108,279 
12/10/2025
 27.17  27.96  26.96  27.79  13,886,430 
12/09/2025
 26.90  27.45  26.76  27.18  10,381,837 
12/08/2025
 27.30  27.40  26.62  27.15  28,367,526 
12/05/2025
 26.80  27.37  26.48  26.75  16,467,495 
12/04/2025
 27.65  27.65  26.99  27.23  9,511,474 
12/03/2025
 26.91  27.59  26.79  27.41  11,670,616 
12/02/2025
 26.91  27.15  26.63  26.89  11,987,732 
12/01/2025
 25.80  27.21  25.80  26.84  13,313,972 
11/28/2025
 25.74  26.40  25.69  26.12  4,856,543 
11/26/2025
 25.51  25.84  25.30  25.57  9,882,787 
11/25/2025
 25.03  25.55  24.89  25.51  8,264,868 
11/24/2025
 25.01  25.15  24.77  24.79  13,493,820 
11/21/2025
 24.97  25.14  24.37  24.96  12,973,134 
11/20/2025
 25.75  25.84  24.62  24.81  12,253,340 
11/19/2025
 25.80  25.87  25.12  25.49  9,826,330 
11/18/2025
 25.27  26.16  25.07  25.77  12,265,329 
11/17/2025
 26.64  26.67  25.40  25.52  13,393,205 
11/14/2025
 26.08  26.80  25.96  26.62  23,405,629 
11/13/2025
 27.09  27.72  26.64  26.77  16,115,526 
11/12/2025
 27.53  27.87  27.12  27.32  12,091,656 
11/11/2025
 26.96  27.49  26.70  27.36  13,343,508 
11/10/2025
 27.22  27.58  26.95  27.01  26,110,846 
11/07/2025
 26.15  27.11  25.87  27.09  24,472,292 
11/06/2025
 26.08  27.34  26.06  26.28  32,557,611 
11/05/2025
 26.31  26.82  25.30  25.75  75,418,618 
11/04/2025
 32.68  33.35  32.50  32.91  19,438,780 
11/03/2025
 33.33  34.12  32.81  33.70  11,636,304 
10/31/2025
 32.79  33.57  32.75  33.10  15,349,402 
10/30/2025
 32.41  32.99  32.03  32.51  10,677,664 
10/29/2025
 33.00  33.44  32.49  32.81  10,056,983 

About Pinterest Stock history

Pinterest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinterest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinterest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinterest stock prices may prove useful in developing a viable investing in Pinterest
Last ReportedProjected for Next Year
Common Stock Shares Outstanding803.1 M661.3 M
Net Loss-110.5 M-116 M

Pinterest Quarterly Net Working Capital

3.14 Billion

Pinterest Stock Technical Analysis

Pinterest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinterest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinterest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pinterest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinterest's price direction in advance. Along with the technical and fundamental analysis of Pinterest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinterest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pinterest Stock Analysis

When running Pinterest's price analysis, check to measure Pinterest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinterest is operating at the current time. Most of Pinterest's value examination focuses on studying past and present price action to predict the probability of Pinterest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinterest's price. Additionally, you may evaluate how the addition of Pinterest to your portfolios can decrease your overall portfolio volatility.