Pinterest Stock Price History

PINS Stock  USD 25.75  0.14  0.55%   
Below is the normalized historical share price chart for Pinterest extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinterest stands at 25.75, as last reported on the 24th of April, with the highest price reaching 26.12 and the lowest price hitting 24.73 during the day.
IPO Date
18th of April 2019
200 Day MA
32.4391
50 Day MA
32.4694
Beta
0.985
 
Covid
If you're considering investing in Pinterest Stock, it is important to understand the factors that can impact its price. Pinterest maintains Sharpe Ratio (i.e., Efficiency) of -0.0684, which implies the firm had a -0.0684 % return per unit of risk over the last 3 months. Pinterest exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinterest's Variance of 18.36, risk adjusted performance of (0.09), and Coefficient Of Variation of (1,753) to confirm the risk estimate we provide.
Stock Based Compensation To Revenue is likely to gain to 0.31 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2025. . At this time, Pinterest's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.82 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Pinterest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINS

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinterest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinterest by adding Pinterest to a well-diversified portfolio.
Price Book
3.5126
Enterprise Value Ebitda
71.4234
Price Sales
4.5772
Shares Float
590.8 M
Wall Street Target Price
40.9741

Pinterest Stock Price History Chart

There are several ways to analyze Pinterest Stock price data. The simplest method is using a basic Pinterest candlestick price chart, which shows Pinterest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202540.0
Lowest PriceApril 21, 202524.21

Pinterest April 24, 2025 Stock Price Synopsis

Various analyses of Pinterest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinterest Stock. It can be used to describe the percentage change in the price of Pinterest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinterest Stock.
Pinterest Accumulation Distribution 740,733 
Pinterest Price Daily Balance Of Power 0.10 
Pinterest Price Rate Of Daily Change 1.01 
Pinterest Price Action Indicator 0.39 

Pinterest April 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinterest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinterest intraday prices and daily technical indicators to check the level of noise trading in Pinterest Stock and then apply it to test your longer-term investment strategies against Pinterest.

Pinterest Stock Price History Data

The price series of Pinterest for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 15.79 with a coefficient of variation of 13.73. The price distribution for the period has arithmetic mean of 32.47. The median price for the last 90 days is 32.9. The company completed stock split (100:1) on March 28, 2013.
OpenHighLowCloseVolume
04/24/2025
 24.75  26.12  24.73  25.75  13,919,391 
04/23/2025 25.98  27.14  25.42  25.61  11,119,740 
04/22/2025 24.35  25.25  24.12  24.68  12,519,943 
04/21/2025
 24.85  24.90  23.73  24.21  9,200,718 
04/17/2025 25.25  25.57  25.07  25.26  8,878,155 
04/16/2025 25.34  25.96  24.94  25.45  9,131,127 
04/15/2025 25.88  26.35  25.50  25.99  10,954,751 
04/14/2025 27.19  27.37  25.56  25.85  8,984,796 
04/11/2025 26.00  26.41  25.33  26.37  9,048,990 
04/10/2025 27.24  27.75  25.66  26.23  12,401,864 
04/09/2025
 24.14  29.26  24.02  28.14  24,460,882 
04/08/2025
 26.75  27.00  24.12  24.68  14,496,740 
04/07/2025
 24.00  26.86  23.68  25.40  21,631,990 
04/04/2025
 25.86  26.33  24.91  25.78  22,729,710 
04/03/2025
 29.12  29.46  26.95  27.51  24,905,103 
04/02/2025
 30.41  31.99  30.38  31.38  9,685,752 
04/01/2025 30.97  31.69  30.94  31.00  8,469,544 
03/31/2025
 30.80  31.22  29.85  31.00  10,252,720 
03/28/2025
 32.02  32.27  31.20  31.47  8,592,728 
03/27/2025
 32.61  32.85  32.05  32.24  5,571,516 
03/26/2025 34.48  34.59  32.71  32.91  7,757,789 
03/25/2025
 34.28  35.09  34.16  34.63  14,485,649 
03/24/2025
 33.58  34.35  33.57  34.04  11,458,481 
03/21/2025
 31.10  32.65  31.01  32.42  15,160,112 
03/20/2025
 31.02  32.39  31.00  31.42  11,045,513 
03/19/2025
 31.35  32.16  30.99  31.60  13,960,543 
03/18/2025
 31.68  31.68  30.74  31.30  14,623,094 
03/17/2025
 32.15  32.61  31.43  32.07  11,184,484 
03/14/2025
 31.61  32.00  31.15  31.95  14,079,306 
03/13/2025
 33.22  33.40  30.96  31.13  17,014,540 
03/12/2025
 33.02  33.74  32.55  33.28  18,572,059 
03/11/2025
 31.29  32.35  31.21  31.39  20,293,938 
03/10/2025
 33.47  33.50  31.19  31.75  17,833,308 
03/07/2025
 34.27  34.66  33.13  34.30  9,081,595 
03/06/2025
 35.75  36.13  34.41  34.51  8,788,593 
03/05/2025
 35.75  36.41  35.64  36.20  12,125,377 
03/04/2025
 35.00  35.88  33.77  35.20  11,299,861 
03/03/2025
 37.11  37.42  35.42  35.57  9,593,065 
02/28/2025 35.81  37.07  35.56  36.98  10,883,143 
02/27/2025
 37.02  37.34  36.17  36.17  6,472,926 
02/26/2025
 37.18  37.40  36.58  36.88  10,435,600 
02/25/2025
 36.69  37.03  36.01  36.61  11,330,906 
02/24/2025
 37.70  37.74  36.86  36.95  10,496,840 
02/21/2025
 39.76  39.85  37.46  37.73  9,083,064 
02/20/2025
 38.80  39.70  38.24  39.56  11,990,513 
02/19/2025
 39.19  39.21  38.57  38.69  6,437,678 
02/18/2025
 39.00  39.60  38.72  39.32  10,980,290 
02/14/2025
 39.10  39.24  38.57  38.87  7,739,681 
02/13/2025
 39.10  39.13  38.59  39.09  9,015,123 
02/12/2025
 39.26  39.69  38.89  39.10  9,946,498 
02/11/2025
 39.59  39.96  38.66  39.57  14,902,041 
02/10/2025
 40.12  40.38  39.37  39.64  27,428,980 
02/07/2025
 40.89  40.90  38.85  40.00  50,851,336 
02/06/2025
 33.08  33.90  33.08  33.59  21,113,879 
02/05/2025
 33.33  33.71  32.93  33.30  9,429,945 
02/04/2025
 33.12  33.73  33.08  33.39  10,836,260 
02/03/2025
 32.35  33.18  32.31  33.08  8,965,958 
01/31/2025
 33.17  33.71  32.90  32.96  8,997,175 
01/30/2025 33.89  33.91  32.91  32.93  8,548,894 
01/29/2025
 33.05  33.88  32.87  33.22  10,972,160 
01/28/2025
 32.80  33.52  32.37  32.90  12,635,040 

About Pinterest Stock history

Pinterest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinterest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinterest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinterest stock prices may prove useful in developing a viable investing in Pinterest
Last ReportedProjected for Next Year
Common Stock Shares Outstanding698.4 M661.3 M
Net Loss-110.5 M-116 M

Pinterest Quarterly Net Working Capital

3.09 Billion

Pinterest Stock Technical Analysis

Pinterest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinterest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinterest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Pinterest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinterest's price direction in advance. Along with the technical and fundamental analysis of Pinterest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinterest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pinterest Stock Analysis

When running Pinterest's price analysis, check to measure Pinterest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinterest is operating at the current time. Most of Pinterest's value examination focuses on studying past and present price action to predict the probability of Pinterest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinterest's price. Additionally, you may evaluate how the addition of Pinterest to your portfolios can decrease your overall portfolio volatility.