Phreesia Stock Price History

Below is the normalized historical share price chart for Phreesia extending back to July 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phreesia stands at 26.82, as last reported on the 22nd of July, with the highest price reaching 26.82 and the lowest price hitting 26.55 during the day. If you're considering investing in Phreesia Stock, it is important to understand the factors that can impact its price. Currently, Phreesia is very steady. Phreesia maintains Sharpe Ratio (i.e., Efficiency) of 0.0728, which implies the firm had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Phreesia, which you can use to evaluate the volatility of the company. Please check Phreesia's Semi Deviation of 2.72, risk adjusted performance of 0.0754, and Coefficient Of Variation of 1348.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Phreesia's Common Stock Total Equity is relatively stable compared to the past year. As of 07/22/2025, Sale Purchase Of Stock is likely to grow to about 2 M, while Total Stockholder Equity is likely to drop slightly above 166.1 M. . At this time, Phreesia's Price To Sales Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.65, while Price Book Value Ratio is likely to drop 3.80. Phreesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		PHR
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

Expected Return

Risk-Adjusted Return