Perfect Corp Stock Price History
| PERF Stock | USD 1.90 0.01 0.52% |
Below is the normalized historical share price chart for Perfect Corp extending back to March 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perfect Corp stands at 1.90, as last reported on the 15th of August 2025, with the highest price reaching 1.95 and the lowest price hitting 1.89 during the day.
If you're considering investing in Perfect Stock, it is important to understand the factors that can impact its price. At this point, Perfect Corp is very risky. Perfect Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0468, which implies the firm had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perfect Corp, which you can use to evaluate the volatility of the company. Please check Perfect Corp's Semi Deviation of 3.6, coefficient of variation of 6486.6, and Risk Adjusted Performance of 0.0192 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Perfect Corp's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Perfect Corp's current Other Stockholder Equity is estimated to increase to about 538.6 M, while Common Stock is projected to decrease to roughly 9.1 M. . At this time, Perfect Corp's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Perfect Corp's current Price To Book Ratio is estimated to increase to 2.03, while Price Earnings To Growth Ratio is forecasted to increase to (0.65). Perfect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2021 | 200 Day MA 2.0679 | 50 Day MA 2.1317 | Beta 0.46 |
Sharpe Ratio = 0.0468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PERF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Perfect Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perfect Corp by adding it to a well-diversified portfolio.
Price Book 1.2847 | Enterprise Value Ebitda 3.6265 | Price Sales 3.0063 | Shares Float 29.1 M | Wall Street Target Price 4.0425 |
Perfect Corp Stock Price History Chart
There are several ways to analyze Perfect Stock price data. The simplest method is using a basic Perfect candlestick price chart, which shows Perfect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 2.62 |
| Lowest Price | May 27, 2025 | 1.77 |
Perfect Corp August 15, 2025 Stock Price Synopsis
Various analyses of Perfect Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perfect Stock. It can be used to describe the percentage change in the price of Perfect Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perfect Stock.| Perfect Corp Price Action Indicator | (0.03) | |
| Perfect Corp Price Daily Balance Of Power | (0.17) | |
| Perfect Corp Price Rate Of Daily Change | 0.99 |
Perfect Corp August 15, 2025 Stock Price Analysis
Perfect Stock Price History Data
The price series of Perfect Corp for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.85 with a coefficient of variation of 12.67. The price distribution for the period has arithmetic mean of 2.06. The median price for the last 90 days is 1.94. The company completed stock split (1:4) on 21st of March 2002.| Open | High | Low | Close | Volume | ||
08/15/2025 | 1.91 | 1.95 | 1.89 | 1.90 | ||
08/15/2025 | 1.91 | 1.95 | 1.89 | 1.90 | ||
08/13/2025 | 1.90 | 1.95 | 1.89 | 1.90 | 150,900 | |
08/12/2025 | 1.89 | 1.94 | 1.85 | 1.91 | 206,606 | |
08/11/2025 | 1.96 | 1.97 | 1.84 | 1.85 | 228,246 | |
08/08/2025 | 1.96 | 1.96 | 1.86 | 1.94 | 234,663 | |
| 08/07/2025 | 1.96 | 2.03 | 1.92 | 1.94 | 203,718 | |
08/06/2025 | 1.98 | 1.99 | 1.90 | 1.92 | 111,127 | |
08/05/2025 | 1.98 | 1.98 | 1.85 | 1.93 | 221,272 | |
08/04/2025 | 1.85 | 1.96 | 1.81 | 1.93 | 198,359 | |
08/01/2025 | 1.98 | 2.00 | 1.85 | 1.86 | 175,186 | |
07/31/2025 | 1.96 | 2.05 | 1.93 | 1.96 | 250,372 | |
| 07/30/2025 | 2.05 | 2.09 | 1.92 | 1.92 | 459,686 | |
07/29/2025 | 2.00 | 2.18 | 1.93 | 2.05 | 761,145 | |
07/28/2025 | 2.55 | 2.55 | 2.44 | 2.45 | 358,376 | |
| 07/25/2025 | 2.56 | 2.56 | 2.38 | 2.52 | 248,816 | |
07/24/2025 | 2.62 | 2.64 | 2.46 | 2.48 | 141,361 | |
07/23/2025 | 2.55 | 2.62 | 2.52 | 2.55 | 221,446 | |
| 07/22/2025 | 2.62 | 2.65 | 2.50 | 2.51 | 199,067 | |
07/21/2025 | 2.60 | 2.67 | 2.47 | 2.62 | 523,860 | |
| 07/18/2025 | 2.45 | 2.59 | 2.42 | 2.50 | 366,683 | |
07/17/2025 | 2.32 | 2.39 | 2.31 | 2.37 | 116,138 | |
07/16/2025 | 2.38 | 2.38 | 2.26 | 2.30 | 180,047 | |
| 07/15/2025 | 2.35 | 2.43 | 2.32 | 2.36 | 189,849 | |
07/14/2025 | 2.26 | 2.32 | 2.24 | 2.28 | 128,113 | |
07/11/2025 | 2.21 | 2.29 | 2.20 | 2.24 | 65,094 | |
07/10/2025 | 2.33 | 2.33 | 2.20 | 2.21 | 176,966 | |
07/09/2025 | 2.39 | 2.39 | 2.22 | 2.34 | 196,811 | |
07/08/2025 | 2.40 | 2.47 | 2.34 | 2.37 | 167,366 | |
07/07/2025 | 2.59 | 2.59 | 2.30 | 2.39 | 393,121 | |
07/03/2025 | 2.47 | 2.57 | 2.40 | 2.53 | 229,718 | |
07/02/2025 | 2.40 | 2.45 | 2.34 | 2.40 | 160,245 | |
07/01/2025 | 2.31 | 2.40 | 2.22 | 2.40 | 189,934 | |
| 06/30/2025 | 2.25 | 2.30 | 2.15 | 2.30 | 232,423 | |
| 06/27/2025 | 2.25 | 2.32 | 2.16 | 2.18 | 307,270 | |
06/26/2025 | 2.18 | 2.27 | 2.05 | 2.27 | 331,224 | |
06/25/2025 | 2.21 | 2.21 | 2.01 | 2.14 | 356,262 | |
06/24/2025 | 2.08 | 2.20 | 2.03 | 2.16 | 465,986 | |
06/23/2025 | 2.01 | 2.08 | 1.95 | 2.07 | 143,594 | |
06/20/2025 | 2.04 | 2.09 | 1.99 | 2.01 | 103,674 | |
06/18/2025 | 2.00 | 2.03 | 1.92 | 2.02 | 289,637 | |
06/17/2025 | 2.09 | 2.11 | 2.00 | 2.03 | 218,997 | |
06/16/2025 | 1.84 | 2.12 | 1.81 | 2.07 | 1,384,668 | |
06/13/2025 | 1.83 | 1.91 | 1.78 | 1.82 | 1,314,405 | |
06/12/2025 | 1.81 | 1.84 | 1.77 | 1.82 | 702,806 | |
| 06/11/2025 | 1.88 | 1.92 | 1.76 | 1.84 | 685,381 | |
06/10/2025 | 1.81 | 1.88 | 1.75 | 1.81 | 197,585 | |
06/09/2025 | 1.82 | 1.85 | 1.77 | 1.79 | 113,530 | |
06/06/2025 | 1.82 | 1.84 | 1.76 | 1.82 | 104,340 | |
06/05/2025 | 1.85 | 1.93 | 1.77 | 1.81 | 209,446 | |
06/04/2025 | 1.80 | 1.85 | 1.78 | 1.80 | 143,446 | |
06/03/2025 | 1.85 | 1.88 | 1.76 | 1.80 | 186,990 | |
06/02/2025 | 1.86 | 1.87 | 1.73 | 1.81 | 139,579 | |
05/30/2025 | 1.84 | 1.88 | 1.77 | 1.82 | 113,977 | |
05/29/2025 | 1.86 | 1.92 | 1.78 | 1.83 | 209,201 | |
05/28/2025 | 1.81 | 1.86 | 1.78 | 1.83 | 222,095 | |
05/27/2025 | 1.86 | 1.86 | 1.76 | 1.77 | 145,675 | |
05/23/2025 | 1.84 | 1.87 | 1.79 | 1.81 | 75,413 | |
| 05/22/2025 | 1.81 | 1.86 | 1.78 | 1.85 | 61,341 | |
05/21/2025 | 1.83 | 1.83 | 1.78 | 1.79 | 92,449 | |
05/20/2025 | 1.80 | 1.84 | 1.79 | 1.81 | 31,297 |
About Perfect Corp Stock history
Perfect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perfect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perfect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perfect Corp stock prices may prove useful in developing a viable investing in Perfect Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.4 M | 105 M | |
| Net Loss | -145.6 M | -138.3 M |
Perfect Corp Quarterly Net Working Capital |
|
Perfect Corp Stock Technical Analysis
Perfect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Perfect Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perfect Corp's price direction in advance. Along with the technical and fundamental analysis of Perfect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perfect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0192 | |||
| Jensen Alpha | 0.0828 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Perfect Stock analysis
When running Perfect Corp's price analysis, check to measure Perfect Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perfect Corp is operating at the current time. Most of Perfect Corp's value examination focuses on studying past and present price action to predict the probability of Perfect Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perfect Corp's price. Additionally, you may evaluate how the addition of Perfect Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |