Pegasystems Stock Price History
PEGA Stock | USD 51.22 2.56 4.76% |
If you're considering investing in Pegasystems Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasystems stands at 51.22, as last reported on the 10th of August, with the highest price reaching 54.26 and the lowest price hitting 50.73 during the day. At this point, Pegasystems is very steady. Pegasystems maintains Sharpe Ratio (i.e., Efficiency) of 0.0495, which implies the firm had a 0.0495 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pegasystems, which you can use to evaluate the volatility of the company. Please check Pegasystems' Semi Deviation of 2.31, risk adjusted performance of 0.0457, and Coefficient Of Variation of 2019.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Pegasystems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pegasystems | Build AI portfolio with Pegasystems Stock |
Sharpe Ratio = 0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PEGA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pegasystems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasystems by adding it to a well-diversified portfolio.
Pegasystems Stock Price History Chart
There are several ways to analyze Pegasystems Stock price data. The simplest method is using a basic Pegasystems candlestick price chart, which shows Pegasystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 60.39 |
Lowest Price | May 23, 2025 | 47.99 |
Pegasystems August 10, 2025 Stock Price Synopsis
Various analyses of Pegasystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasystems Stock. It can be used to describe the percentage change in the price of Pegasystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasystems Stock.Pegasystems Price Action Indicator | (2.55) | |
Pegasystems Price Daily Balance Of Power | (0.73) | |
Pegasystems Price Rate Of Daily Change | 0.95 |
Pegasystems August 10, 2025 Stock Price Analysis
Pegasystems Stock Price History Data
The price series of Pegasystems for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 12.4 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 52.09. The median price for the last 90 days is 50.91. The company completed stock split (2:1) on 23rd of June 2025. Pegasystems had dividends distributed to its stock-holders on 2025-07-01.Open | High | Low | Close | Volume | ||
08/10/2025 | 54.01 | 54.26 | 50.73 | 51.22 | ||
08/08/2025 | 54.01 | 54.26 | 50.73 | 51.22 | 2,766,005 | |
08/07/2025 | 58.09 | 58.83 | 52.57 | 53.78 | 2,576,691 | |
08/06/2025 | 57.55 | 57.83 | 56.84 | 57.65 | 1,040,999 | |
08/05/2025 | 58.88 | 58.88 | 56.94 | 57.10 | 1,306,667 | |
08/04/2025 | 57.89 | 58.71 | 57.63 | 58.49 | 987,671 | |
08/01/2025 | 58.00 | 58.54 | 56.80 | 57.40 | 1,528,995 | |
07/31/2025 | 60.23 | 60.27 | 58.58 | 58.71 | 1,403,354 | |
07/30/2025 | 60.26 | 60.96 | 59.41 | 59.79 | 1,372,583 | |
07/29/2025 | 59.96 | 60.56 | 58.74 | 60.39 | 2,118,199 | |
07/28/2025 | 59.16 | 60.26 | 58.46 | 59.95 | 1,952,633 | |
07/25/2025 | 58.00 | 58.91 | 57.08 | 58.83 | 2,315,633 | |
07/24/2025 | 58.47 | 59.85 | 57.18 | 58.08 | 3,333,684 | |
07/23/2025 | 51.24 | 58.04 | 49.50 | 58.01 | 5,032,886 | |
07/22/2025 | 51.55 | 52.26 | 50.92 | 50.92 | 3,128,963 | |
07/21/2025 | 52.50 | 52.76 | 51.17 | 51.34 | 2,707,092 | |
07/18/2025 | 51.15 | 52.50 | 50.87 | 52.21 | 2,355,504 | |
07/17/2025 | 50.40 | 51.86 | 50.36 | 50.91 | 2,685,655 | |
07/16/2025 | 50.15 | 50.61 | 49.37 | 50.31 | 1,209,164 | |
07/15/2025 | 50.43 | 51.18 | 49.93 | 49.98 | 1,244,310 | |
07/14/2025 | 49.75 | 51.24 | 49.16 | 50.43 | 1,826,883 | |
07/11/2025 | 51.43 | 51.64 | 49.69 | 49.80 | 1,201,893 | |
07/10/2025 | 53.20 | 53.22 | 50.97 | 51.61 | 1,588,218 | |
07/09/2025 | 54.58 | 54.58 | 53.05 | 53.54 | 1,090,806 | |
07/08/2025 | 54.84 | 55.28 | 53.61 | 53.93 | 1,435,890 | |
07/07/2025 | 53.84 | 54.97 | 53.35 | 54.68 | 1,710,019 | |
07/03/2025 | 53.00 | 54.44 | 52.57 | 54.03 | 1,164,940 | |
07/02/2025 | 52.50 | 52.89 | 52.16 | 52.66 | 1,407,348 | |
07/01/2025 | 53.82 | 53.95 | 51.79 | 52.50 | 1,818,862 | |
06/30/2025 | 54.24 | 54.97 | 53.16 | 54.10 | 2,106,323 | |
06/27/2025 | 52.52 | 53.53 | 52.48 | 53.29 | 3,524,921 | |
06/26/2025 | 50.91 | 52.29 | 50.41 | 52.17 | 1,774,928 | |
06/25/2025 | 51.87 | 52.44 | 50.34 | 50.54 | 1,636,232 | |
06/24/2025 | 50.54 | 51.92 | 50.23 | 51.58 | 1,593,879 | |
06/23/2025 | 49.48 | 50.41 | 48.27 | 49.92 | 1,587,706 | |
06/20/2025 | 50.43 | 50.82 | 49.09 | 49.58 | 3,544,490 | |
06/18/2025 | 50.42 | 50.72 | 50.00 | 50.51 | 1,118,886 | |
06/17/2025 | 49.97 | 51.01 | 49.73 | 50.30 | 1,481,546 | |
06/16/2025 | 49.65 | 50.48 | 49.61 | 50.02 | 1,665,248 | |
06/13/2025 | 49.66 | 49.90 | 48.93 | 49.39 | 1,326,444 | |
06/12/2025 | 50.75 | 51.31 | 50.44 | 50.58 | 1,310,334 | |
06/11/2025 | 50.47 | 51.14 | 50.18 | 50.79 | 1,198,482 | |
06/10/2025 | 51.00 | 51.13 | 50.23 | 50.64 | 1,252,404 | |
06/09/2025 | 51.21 | 51.37 | 50.59 | 50.99 | 1,172,424 | |
06/06/2025 | 51.22 | 51.62 | 50.70 | 51.20 | 1,659,972 | |
06/05/2025 | 50.76 | 51.51 | 50.53 | 50.89 | 1,601,374 | |
06/04/2025 | 50.08 | 50.72 | 49.79 | 50.68 | 1,484,308 | |
06/03/2025 | 48.85 | 50.65 | 48.75 | 49.98 | 2,623,382 | |
06/02/2025 | 48.71 | 49.02 | 47.96 | 48.45 | 1,417,832 | |
05/30/2025 | 48.15 | 49.18 | 47.64 | 49.05 | 2,339,682 | |
05/29/2025 | 48.41 | 48.58 | 47.51 | 48.18 | 1,816,220 | |
05/28/2025 | 47.92 | 48.62 | 47.75 | 48.15 | 1,446,168 | |
05/27/2025 | 48.76 | 48.85 | 47.79 | 48.02 | 2,158,554 | |
05/23/2025 | 48.91 | 49.52 | 47.92 | 47.99 | 1,623,624 | |
05/22/2025 | 49.64 | 50.22 | 49.13 | 49.68 | 1,988,030 | |
05/21/2025 | 50.91 | 51.53 | 49.62 | 49.76 | 15,356,636 | |
05/20/2025 | 52.47 | 52.72 | 50.78 | 51.62 | 6,199,422 | |
05/19/2025 | 48.83 | 49.38 | 48.69 | 49.19 | 755,768 | |
05/16/2025 | 49.33 | 49.64 | 48.92 | 49.46 | 1,001,210 | |
05/15/2025 | 48.88 | 49.58 | 48.41 | 49.33 | 1,297,118 | |
05/14/2025 | 48.83 | 49.73 | 48.70 | 48.89 | 1,473,178 |
About Pegasystems Stock history
Pegasystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasystems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasystems stock prices may prove useful in developing a viable investing in Pegasystems
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. Pegasystems Inc. was incorporated in 1983 and is headquartered in Cambridge, Massachusetts. Pegasystems operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 6133 people.
Pegasystems Stock Technical Analysis
Pegasystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Pegasystems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pegasystems' price direction in advance. Along with the technical and fundamental analysis of Pegasystems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasystems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | 0.105 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0049 | |||
Treynor Ratio | 0.7024 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pegasystems Stock analysis
When running Pegasystems' price analysis, check to measure Pegasystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasystems is operating at the current time. Most of Pegasystems' value examination focuses on studying past and present price action to predict the probability of Pegasystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasystems' price. Additionally, you may evaluate how the addition of Pegasystems to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |