Pegasystems Stock Price History

PEGA Stock  USD 51.22  2.56  4.76%   
If you're considering investing in Pegasystems Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasystems stands at 51.22, as last reported on the 10th of August, with the highest price reaching 54.26 and the lowest price hitting 50.73 during the day. At this point, Pegasystems is very steady. Pegasystems maintains Sharpe Ratio (i.e., Efficiency) of 0.0495, which implies the firm had a 0.0495 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pegasystems, which you can use to evaluate the volatility of the company. Please check Pegasystems' Semi Deviation of 2.31, risk adjusted performance of 0.0457, and Coefficient Of Variation of 2019.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Pegasystems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPEGAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Pegasystems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasystems by adding it to a well-diversified portfolio.

Pegasystems Stock Price History Chart

There are several ways to analyze Pegasystems Stock price data. The simplest method is using a basic Pegasystems candlestick price chart, which shows Pegasystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202560.39
Lowest PriceMay 23, 202547.99

Pegasystems August 10, 2025 Stock Price Synopsis

Various analyses of Pegasystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasystems Stock. It can be used to describe the percentage change in the price of Pegasystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasystems Stock.
Pegasystems Price Action Indicator(2.55)
Pegasystems Price Daily Balance Of Power(0.73)
Pegasystems Price Rate Of Daily Change 0.95 

Pegasystems August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegasystems Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegasystems intraday prices and daily technical indicators to check the level of noise trading in Pegasystems Stock and then apply it to test your longer-term investment strategies against Pegasystems.

Pegasystems Stock Price History Data

The price series of Pegasystems for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 12.4 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 52.09. The median price for the last 90 days is 50.91. The company completed stock split (2:1) on 23rd of June 2025. Pegasystems had dividends distributed to its stock-holders on 2025-07-01.
OpenHighLowCloseVolume
08/10/2025
 54.01  54.26  50.73  51.22 
08/08/2025
 54.01  54.26  50.73  51.22  2,766,005 
08/07/2025
 58.09  58.83  52.57  53.78  2,576,691 
08/06/2025
 57.55  57.83  56.84  57.65  1,040,999 
08/05/2025
 58.88  58.88  56.94  57.10  1,306,667 
08/04/2025
 57.89  58.71  57.63  58.49  987,671 
08/01/2025
 58.00  58.54  56.80  57.40  1,528,995 
07/31/2025
 60.23  60.27  58.58  58.71  1,403,354 
07/30/2025
 60.26  60.96  59.41  59.79  1,372,583 
07/29/2025
 59.96  60.56  58.74  60.39  2,118,199 
07/28/2025
 59.16  60.26  58.46  59.95  1,952,633 
07/25/2025
 58.00  58.91  57.08  58.83  2,315,633 
07/24/2025
 58.47  59.85  57.18  58.08  3,333,684 
07/23/2025
 51.24  58.04  49.50  58.01  5,032,886 
07/22/2025
 51.55  52.26  50.92  50.92  3,128,963 
07/21/2025
 52.50  52.76  51.17  51.34  2,707,092 
07/18/2025
 51.15  52.50  50.87  52.21  2,355,504 
07/17/2025
 50.40  51.86  50.36  50.91  2,685,655 
07/16/2025
 50.15  50.61  49.37  50.31  1,209,164 
07/15/2025
 50.43  51.18  49.93  49.98  1,244,310 
07/14/2025
 49.75  51.24  49.16  50.43  1,826,883 
07/11/2025
 51.43  51.64  49.69  49.80  1,201,893 
07/10/2025
 53.20  53.22  50.97  51.61  1,588,218 
07/09/2025
 54.58  54.58  53.05  53.54  1,090,806 
07/08/2025
 54.84  55.28  53.61  53.93  1,435,890 
07/07/2025
 53.84  54.97  53.35  54.68  1,710,019 
07/03/2025
 53.00  54.44  52.57  54.03  1,164,940 
07/02/2025
 52.50  52.89  52.16  52.66  1,407,348 
07/01/2025
 53.82  53.95  51.79  52.50  1,818,862 
06/30/2025
 54.24  54.97  53.16  54.10  2,106,323 
06/27/2025
 52.52  53.53  52.48  53.29  3,524,921 
06/26/2025
 50.91  52.29  50.41  52.17  1,774,928 
06/25/2025
 51.87  52.44  50.34  50.54  1,636,232 
06/24/2025
 50.54  51.92  50.23  51.58  1,593,879 
06/23/2025
 49.48  50.41  48.27  49.92  1,587,706 
06/20/2025
 50.43  50.82  49.09  49.58  3,544,490 
06/18/2025
 50.42  50.72  50.00  50.51  1,118,886 
06/17/2025
 49.97  51.01  49.73  50.30  1,481,546 
06/16/2025
 49.65  50.48  49.61  50.02  1,665,248 
06/13/2025
 49.66  49.90  48.93  49.39  1,326,444 
06/12/2025
 50.75  51.31  50.44  50.58  1,310,334 
06/11/2025
 50.47  51.14  50.18  50.79  1,198,482 
06/10/2025
 51.00  51.13  50.23  50.64  1,252,404 
06/09/2025
 51.21  51.37  50.59  50.99  1,172,424 
06/06/2025
 51.22  51.62  50.70  51.20  1,659,972 
06/05/2025
 50.76  51.51  50.53  50.89  1,601,374 
06/04/2025
 50.08  50.72  49.79  50.68  1,484,308 
06/03/2025
 48.85  50.65  48.75  49.98  2,623,382 
06/02/2025
 48.71  49.02  47.96  48.45  1,417,832 
05/30/2025
 48.15  49.18  47.64  49.05  2,339,682 
05/29/2025
 48.41  48.58  47.51  48.18  1,816,220 
05/28/2025
 47.92  48.62  47.75  48.15  1,446,168 
05/27/2025
 48.76  48.85  47.79  48.02  2,158,554 
05/23/2025
 48.91  49.52  47.92  47.99  1,623,624 
05/22/2025
 49.64  50.22  49.13  49.68  1,988,030 
05/21/2025
 50.91  51.53  49.62  49.76  15,356,636 
05/20/2025
 52.47  52.72  50.78  51.62  6,199,422 
05/19/2025
 48.83  49.38  48.69  49.19  755,768 
05/16/2025
 49.33  49.64  48.92  49.46  1,001,210 
05/15/2025
 48.88  49.58  48.41  49.33  1,297,118 
05/14/2025
 48.83  49.73  48.70  48.89  1,473,178 

About Pegasystems Stock history

Pegasystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasystems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasystems stock prices may prove useful in developing a viable investing in Pegasystems
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. Pegasystems Inc. was incorporated in 1983 and is headquartered in Cambridge, Massachusetts. Pegasystems operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 6133 people.

Pegasystems Stock Technical Analysis

Pegasystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pegasystems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegasystems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pegasystems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegasystems' price direction in advance. Along with the technical and fundamental analysis of Pegasystems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasystems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pegasystems Stock analysis

When running Pegasystems' price analysis, check to measure Pegasystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasystems is operating at the current time. Most of Pegasystems' value examination focuses on studying past and present price action to predict the probability of Pegasystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasystems' price. Additionally, you may evaluate how the addition of Pegasystems to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance