Pdf Solutions Stock Price History

PDFS Stock  USD 23.79  0.02  0.08%   
If you're considering investing in PDF Stock, it is important to understand the factors that can impact its price. As of today, the current price of PDF Solutions stands at 23.79, as last reported on the 28th of July, with the highest price reaching 23.82 and the lowest price hitting 23.47 during the day. PDF Solutions appears to be very steady, given 3 months investment horizon. PDF Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PDF Solutions, which you can use to evaluate the volatility of the company. Please evaluate PDF Solutions' risk adjusted performance of 0.151, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
PDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1859

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPDFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average PDF Solutions is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDF Solutions by adding it to a well-diversified portfolio.

PDF Solutions Stock Price History Chart

There are several ways to analyze PDF Stock price data. The simplest method is using a basic PDF candlestick price chart, which shows PDF Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202523.88
Lowest PriceMay 30, 202517.7

PDF Solutions July 28, 2025 Stock Price Synopsis

Various analyses of PDF Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDF Stock. It can be used to describe the percentage change in the price of PDF Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDF Stock.
PDF Solutions Price Action Indicator 0.15 
PDF Solutions Price Daily Balance Of Power 0.06 
PDF Solutions Price Rate Of Daily Change 1.00 

PDF Solutions July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PDF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PDF Solutions intraday prices and daily technical indicators to check the level of noise trading in PDF Stock and then apply it to test your longer-term investment strategies against PDF.

PDF Stock Price History Data

The price series of PDF Solutions for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 6.34 with a coefficient of variation of 9.8. The price distribution for the period has arithmetic mean of 20.66. The median price for the last 90 days is 19.9.
OpenHighLowCloseVolume
07/28/2025
 23.73  23.82  23.47  23.79 
07/25/2025
 23.73  23.82  23.47  23.79  122,589 
07/24/2025
 23.77  23.92  23.09  23.77  181,049 
07/23/2025
 23.76  23.88  23.40  23.88  183,044 
07/22/2025
 23.77  23.93  23.30  23.72  227,907 
07/21/2025
 23.76  24.00  23.47  23.88  179,897 
07/18/2025
 23.91  23.92  23.30  23.58  239,436 
07/17/2025
 23.21  23.64  23.07  23.52  288,490 
07/16/2025
 22.57  23.38  21.95  23.29  360,294 
07/15/2025
 23.25  23.66  22.54  22.56  234,807 
07/14/2025
 22.81  22.98  22.40  22.91  246,986 
07/11/2025
 23.27  23.56  22.94  23.02  285,133 
07/10/2025
 23.92  24.00  23.09  23.51  432,718 
07/09/2025
 23.67  24.19  23.17  23.70  329,317 
07/08/2025
 22.57  23.80  22.46  23.70  326,434 
07/07/2025
 22.71  22.99  22.28  22.35  433,129 
07/03/2025
 22.81  23.04  22.66  22.99  201,170 
07/02/2025
 22.14  22.60  21.76  22.60  260,537 
07/01/2025
 21.27  22.18  21.09  21.87  292,459 
06/30/2025
 21.24  21.44  20.94  21.38  414,148 
06/27/2025
 21.48  21.57  20.74  21.15  713,441 
06/26/2025
 21.00  21.48  20.94  21.44  215,903 
06/25/2025
 20.89  21.07  20.57  20.93  205,650 
06/24/2025
 20.13  20.85  19.95  20.73  174,639 
06/23/2025
 19.63  19.83  19.40  19.82  185,584 
06/20/2025
 20.18  20.47  19.23  19.56  379,439 
06/18/2025
 20.20  20.30  19.84  19.90  153,628 
06/17/2025
 20.02  20.41  20.02  20.17  177,659 
06/16/2025
 19.59  20.34  19.54  20.19  235,569 
06/13/2025
 19.60  20.00  19.34  19.38  208,138 
06/12/2025
 20.09  20.35  19.93  20.15  166,690 
06/11/2025
 20.27  20.70  20.15  20.27  204,837 
06/10/2025
 19.86  20.28  19.66  20.20  154,652 
06/09/2025
 19.40  19.99  19.39  19.64  210,889 
06/06/2025
 19.29  19.68  19.03  19.25  174,260 
06/05/2025
 19.07  19.74  18.86  19.07  301,397 
06/04/2025
 18.65  19.08  18.46  18.95  161,681 
06/03/2025
 17.85  18.61  17.60  18.54  152,064 
06/02/2025
 17.62  17.91  17.43  17.82  214,376 
05/30/2025
 18.18  18.18  17.35  17.70  322,294 
05/29/2025
 18.42  18.51  18.13  18.31  173,423 
05/28/2025
 18.87  19.14  18.05  18.13  208,552 
05/27/2025
 18.71  19.11  18.45  18.87  163,367 
05/23/2025
 18.32  18.66  18.20  18.35  139,627 
05/22/2025
 18.81  19.22  18.71  18.72  152,539 
05/21/2025
 19.10  19.41  18.82  18.84  200,247 
05/20/2025
 19.25  19.44  19.05  19.41  151,367 
05/19/2025
 19.24  19.60  19.24  19.39  177,478 
05/16/2025
 20.35  20.59  19.65  19.70  263,934 
05/15/2025
 19.94  20.75  19.93  20.49  234,007 
05/14/2025
 19.49  20.02  19.00  19.89  263,861 
05/13/2025
 19.48  19.73  19.20  19.41  269,016 
05/12/2025
 19.21  20.00  18.66  19.32  347,845 
05/09/2025
 18.56  19.19  17.67  18.41  523,347 
05/08/2025
 19.28  19.89  19.15  19.60  244,461 
05/07/2025
 19.19  19.40  18.60  19.10  186,242 
05/06/2025
 18.69  19.35  18.61  19.05  175,116 
05/05/2025
 18.98  19.29  18.98  19.03  140,242 
05/02/2025
 18.59  19.42  18.59  19.19  159,178 
05/01/2025
 18.76  18.76  18.23  18.31  198,101 
04/30/2025
 18.03  18.40  17.81  18.35  218,326 

About PDF Solutions Stock history

PDF Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDF Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDF Solutions stock prices may prove useful in developing a viable investing in PDF Solutions
PDF Solutions, Inc. provides proprietary software and physical intellectual property products for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, China, Japan, Taiwan, and internationally. The company was founded in 1991 and is headquartered in Santa Clara, California. Pdf Solutions operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 407 people.

PDF Solutions Stock Technical Analysis

PDF Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PDF Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PDF Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

PDF Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PDF Solutions' price direction in advance. Along with the technical and fundamental analysis of PDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PDF Stock Analysis

When running PDF Solutions' price analysis, check to measure PDF Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDF Solutions is operating at the current time. Most of PDF Solutions' value examination focuses on studying past and present price action to predict the probability of PDF Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDF Solutions' price. Additionally, you may evaluate how the addition of PDF Solutions to your portfolios can decrease your overall portfolio volatility.