Pdf Solutions Stock Price History
| PDFS Stock | USD 19.41 0.02 0.10% |
Below is the normalized historical share price chart for PDF Solutions extending back to July 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDF Solutions stands at 19.41, as last reported on the 22nd of May, with the highest price reaching 19.44 and the lowest price hitting 19.05 during the day.
If you're considering investing in PDF Stock, it is important to understand the factors that can impact its price. PDF Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.0577, which implies the firm had a -0.0577 % return per unit of volatility over the last 3 months. PDF Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PDF Solutions' risk adjusted performance of (0.07), and Coefficient Of Variation of (2,146) to confirm the risk estimate we provide. Stock Based Compensation is likely to gain to about 26.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 153.6 M in 2025. . At this time, PDF Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.46 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 58.75 in 2025. PDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2001 | 200 Day MA 26.4132 | 50 Day MA 19.1502 | Beta 1.473 |
Sharpe Ratio = -0.0577
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDFS |
Estimated Market Risk
| 3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PDF Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDF Solutions by adding PDF Solutions to a well-diversified portfolio.
Price Book 2.9616 | Enterprise Value Ebitda 145.2008 | Price Sales 3.9659 | Shares Float 29 M | Wall Street Target Price 31.75 |
PDF Solutions Stock Price History Chart
There are several ways to analyze PDF Stock price data. The simplest method is using a basic PDF candlestick price chart, which shows PDF Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 23.67 |
| Lowest Price | April 8, 2025 | 16.41 |
PDF Solutions May 22, 2025 Stock Price Synopsis
Various analyses of PDF Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDF Stock. It can be used to describe the percentage change in the price of PDF Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDF Stock.| PDF Solutions Price Action Indicator | 0.17 | |
| PDF Solutions Price Daily Balance Of Power | 0.05 | |
| PDF Solutions Price Rate Of Daily Change | 1.00 |
PDF Solutions May 22, 2025 Stock Price Analysis
PDF Stock Price History Data
The price series of PDF Solutions for the period between Fri, Feb 21, 2025 and Thu, May 22, 2025 has a statistical range of 8.15 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 19.95. The median price for the last 90 days is 19.6.| Open | High | Low | Close | Volume | ||
05/22/2025 | 19.25 | 19.44 | 19.05 | 19.41 | ||
05/20/2025 | 19.25 | 19.44 | 19.05 | 19.41 | 151,367 | |
05/19/2025 | 19.24 | 19.60 | 19.24 | 19.39 | 177,478 | |
05/16/2025 | 20.35 | 20.59 | 19.65 | 19.70 | 263,934 | |
| 05/15/2025 | 19.94 | 20.75 | 19.93 | 20.49 | 234,007 | |
05/14/2025 | 19.49 | 20.02 | 19.00 | 19.89 | 263,861 | |
05/13/2025 | 19.48 | 19.73 | 19.20 | 19.41 | 269,016 | |
05/12/2025 | 19.21 | 20.00 | 18.66 | 19.32 | 347,845 | |
| 05/09/2025 | 18.56 | 19.19 | 17.67 | 18.41 | 523,347 | |
| 05/08/2025 | 19.28 | 19.89 | 19.15 | 19.60 | 244,461 | |
05/07/2025 | 19.19 | 19.40 | 18.60 | 19.10 | 186,242 | |
05/06/2025 | 18.69 | 19.35 | 18.61 | 19.05 | 175,116 | |
| 05/05/2025 | 18.98 | 19.29 | 18.98 | 19.03 | 140,242 | |
05/02/2025 | 18.59 | 19.42 | 18.59 | 19.19 | 159,178 | |
05/01/2025 | 18.76 | 18.76 | 18.23 | 18.31 | 198,101 | |
04/30/2025 | 18.03 | 18.40 | 17.81 | 18.35 | 218,326 | |
04/29/2025 | 17.53 | 18.74 | 17.53 | 18.51 | 207,308 | |
04/28/2025 | 18.76 | 18.80 | 18.08 | 18.48 | 205,613 | |
04/25/2025 | 18.40 | 18.79 | 18.20 | 18.76 | 123,161 | |
04/24/2025 | 17.93 | 18.64 | 17.93 | 18.56 | 202,888 | |
04/23/2025 | 18.02 | 18.30 | 17.50 | 17.71 | 226,583 | |
04/22/2025 | 17.47 | 17.95 | 16.96 | 17.16 | 185,456 | |
| 04/21/2025 | 16.67 | 17.27 | 16.62 | 16.98 | 180,404 | |
| 04/17/2025 | 17.49 | 17.73 | 17.02 | 17.08 | 196,918 | |
04/16/2025 | 17.29 | 17.45 | 16.98 | 17.42 | 270,445 | |
04/15/2025 | 17.82 | 18.56 | 17.81 | 17.93 | 167,050 | |
04/14/2025 | 18.66 | 18.80 | 17.58 | 17.95 | 260,199 | |
04/11/2025 | 17.82 | 18.53 | 17.45 | 18.29 | 243,574 | |
04/10/2025 | 18.08 | 18.18 | 17.30 | 17.79 | 313,726 | |
04/09/2025 | 16.41 | 19.48 | 16.41 | 18.96 | 498,547 | |
04/08/2025 | 17.75 | 18.35 | 16.07 | 16.41 | 256,414 | |
04/07/2025 | 16.34 | 18.16 | 15.91 | 17.14 | 409,212 | |
04/04/2025 | 16.59 | 17.33 | 15.93 | 16.86 | 365,052 | |
04/03/2025 | 17.97 | 18.16 | 17.10 | 17.37 | 332,400 | |
04/02/2025 | 18.83 | 19.25 | 18.82 | 19.04 | 194,593 | |
04/01/2025 | 19.02 | 19.33 | 18.81 | 19.18 | 174,868 | |
03/31/2025 | 18.76 | 19.25 | 18.50 | 19.11 | 294,112 | |
03/28/2025 | 20.05 | 20.05 | 19.17 | 19.28 | 230,809 | |
03/27/2025 | 20.43 | 20.50 | 19.97 | 20.05 | 216,056 | |
03/26/2025 | 21.05 | 21.15 | 20.33 | 20.47 | 129,445 | |
03/25/2025 | 21.18 | 21.39 | 20.54 | 21.12 | 191,445 | |
03/24/2025 | 21.21 | 21.69 | 21.21 | 21.33 | 154,258 | |
03/21/2025 | 20.42 | 20.80 | 20.17 | 20.79 | 546,080 | |
03/20/2025 | 21.07 | 21.43 | 20.92 | 20.96 | 175,893 | |
| 03/19/2025 | 21.55 | 21.98 | 21.33 | 21.42 | 214,839 | |
03/18/2025 | 21.62 | 21.68 | 21.19 | 21.50 | 368,706 | |
03/17/2025 | 21.59 | 21.90 | 21.44 | 21.81 | 324,270 | |
| 03/14/2025 | 21.61 | 22.09 | 21.49 | 21.67 | 300,910 | |
03/13/2025 | 21.51 | 21.97 | 21.03 | 21.30 | 222,576 | |
03/12/2025 | 21.60 | 21.87 | 21.21 | 21.63 | 211,616 | |
03/11/2025 | 21.23 | 21.63 | 20.85 | 21.25 | 216,371 | |
03/10/2025 | 21.30 | 21.54 | 20.78 | 21.02 | 248,639 | |
03/07/2025 | 21.45 | 21.98 | 20.98 | 21.94 | 203,566 | |
03/06/2025 | 21.67 | 22.02 | 21.31 | 21.40 | 187,393 | |
| 03/05/2025 | 21.65 | 22.26 | 21.28 | 22.21 | 180,479 | |
03/04/2025 | 21.16 | 21.91 | 21.10 | 21.54 | 232,981 | |
03/03/2025 | 22.65 | 23.06 | 21.20 | 21.42 | 251,963 | |
02/28/2025 | 22.37 | 22.88 | 22.15 | 22.52 | 282,878 | |
02/27/2025 | 23.62 | 23.83 | 22.26 | 22.31 | 332,346 | |
02/26/2025 | 23.36 | 24.04 | 23.03 | 23.67 | 326,453 | |
| 02/25/2025 | 22.46 | 22.46 | 21.90 | 21.97 | 217,761 |
About PDF Solutions Stock history
PDF Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDF Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDF Solutions stock prices may prove useful in developing a viable investing in PDF Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 32 M | |
| Net Loss | -3.1 M | -2.9 M |
PDF Solutions Quarterly Net Working Capital |
|
PDF Solutions Stock Technical Analysis
PDF Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
PDF Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDF Solutions' price direction in advance. Along with the technical and fundamental analysis of PDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | 0.0147 | |||
| Treynor Ratio | 0.515 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PDF Stock Analysis
When running PDF Solutions' price analysis, check to measure PDF Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDF Solutions is operating at the current time. Most of PDF Solutions' value examination focuses on studying past and present price action to predict the probability of PDF Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDF Solutions' price. Additionally, you may evaluate how the addition of PDF Solutions to your portfolios can decrease your overall portfolio volatility.