Patrick Industries Stock Price History

PATK Stock  USD 99.24  0.81  0.82%   
Below is the normalized historical share price chart for Patrick Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patrick Industries stands at 99.24, as last reported on the 20th of November, with the highest price reaching 100.94 and the lowest price hitting 98.17 during the day.
IPO Date
13th of January 1978
200 Day MA
95.1718
50 Day MA
102.9248
Beta
1.334
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patrick Stock, it is important to understand the factors that can impact its price. Patrick Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Patrick Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patrick Industries' Coefficient Of Variation of (920.52), risk adjusted performance of (0.07), and Variance of 2.79 to confirm the risk estimate we provide.
At this time, Patrick Industries' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 17.6 M this year, although the value of Stock Based Compensation To Revenue will most likely fall to 0. . At this time, Patrick Industries' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 8.69 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.51). Patrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPATK

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patrick Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patrick Industries by adding Patrick Industries to a well-diversified portfolio.
Price Book
2.7842
Enterprise Value Ebitda
11.8084
Price Sales
0.8458
Shares Float
31.8 M
Dividend Share
1.6

Patrick Industries Stock Price History Chart

There are several ways to analyze Patrick Stock price data. The simplest method is using a basic Patrick candlestick price chart, which shows Patrick Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2025114.06
Lowest PriceOctober 13, 202596.96

Patrick Industries November 20, 2025 Stock Price Synopsis

Various analyses of Patrick Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patrick Stock. It can be used to describe the percentage change in the price of Patrick Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patrick Stock.
Patrick Industries Price Rate Of Daily Change 1.01 
Patrick Industries Price Daily Balance Of Power 0.29 
Patrick Industries Price Action Indicator 0.09 
Patrick Industries Accumulation Distribution 5,967 

Patrick Industries November 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patrick Industries intraday prices and daily technical indicators to check the level of noise trading in Patrick Stock and then apply it to test your longer-term investment strategies against Patrick.

Patrick Stock Price History Data

The price series of Patrick Industries for the period between Fri, Aug 22, 2025 and Thu, Nov 20, 2025 has a statistical range of 18.68 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 105.1. The median price for the last 90 days is 104.37. The company completed stock split (3:2) on 16th of December 2024. Patrick Industries had dividends distributed to its stock-holders on 2025-08-25.
OpenHighLowCloseVolume
11/20/2025
 98.43  100.94  98.17  99.24  217,439 
11/19/2025
 97.81  100.16  97.78  98.43  157,472 
11/18/2025
 96.00  98.05  95.25  97.78  338,303 
11/17/2025 99.45  99.71  96.14  96.97  189,344 
11/14/2025 98.90  100.10  98.06  100.00  259,982 
11/13/2025
 103.16  103.91  100.50  101.25  194,313 
11/12/2025 105.03  106.58  103.32  103.36  241,256 
11/11/2025
 105.02  106.55  104.42  105.15  217,119 
11/10/2025 106.20  106.20  104.07  104.59  190,164 
11/07/2025 103.93  105.90  102.31  105.86  155,025 
11/06/2025 105.66  106.87  104.04  104.13  285,845 
11/05/2025 104.94  106.92  104.29  106.47  321,750 
11/04/2025
 102.42  105.09  100.16  104.92  441,997 
11/03/2025 103.54  104.44  100.41  102.82  255,889 
10/31/2025
 100.47  106.00  98.83  104.37  362,759 
10/30/2025 99.00  104.22  99.00  100.83  395,011 
10/29/2025
 103.97  104.68  98.19  98.89  799,043 
10/28/2025 103.86  104.90  103.00  104.75  235,011 
10/27/2025
 103.57  104.60  103.00  104.59  259,509 
10/24/2025 103.20  103.95  101.60  103.36  218,181 
10/23/2025
 100.84  102.79  100.40  102.22  335,000 
10/22/2025 99.79  103.49  99.19  100.70  316,553 
10/21/2025
 97.53  99.79  96.66  99.21  209,474 
10/20/2025 98.64  99.76  96.76  97.37  198,152 
10/17/2025 98.99  99.94  97.54  97.63  252,306 
10/16/2025
 99.81  99.81  97.83  98.99  138,252 
10/15/2025
 99.97  101.38  98.80  99.52  161,463 
10/14/2025 96.29  99.80  95.91  99.22  205,639 
10/13/2025
 97.91  99.19  96.70  96.96  160,677 
10/10/2025 97.77  98.70  96.49  97.27  265,451 
10/09/2025 98.05  98.53  96.43  97.18  250,498 
10/08/2025 99.73  100.40  98.24  98.44  157,750 
10/07/2025 100.03  101.41  98.81  99.69  263,718 
10/06/2025 104.04  106.01  99.46  100.00  287,599 
10/03/2025 104.09  106.60  102.75  103.84  370,667 
10/02/2025 103.13  104.36  102.65  104.19  188,051 
10/01/2025
 102.81  104.78  101.46  102.95  190,429 
09/30/2025 103.69  106.81  102.17  103.43  196,916 
09/29/2025 103.80  104.06  102.21  103.43  253,985 
09/26/2025 102.33  104.12  102.17  103.60  214,941 
09/25/2025 103.21  103.84  101.86  102.33  217,192 
09/24/2025 106.04  106.74  103.94  104.06  146,572 
09/23/2025
 105.87  106.90  104.85  105.66  216,780 
09/22/2025
 105.85  107.91  105.03  105.38  211,085 
09/19/2025 107.93  108.51  105.17  106.02  587,724 
09/18/2025 106.37  108.22  106.02  107.41  222,403 
09/17/2025
 107.72  109.98  105.73  106.12  416,369 
09/16/2025
 109.92  111.32  107.08  107.50  207,854 
09/15/2025 110.57  110.57  108.23  110.00  537,199 
09/12/2025 113.62  113.62  110.00  110.37  136,955 
09/11/2025 112.25  114.06  111.88  113.81  206,601 
09/10/2025 112.06  112.99  110.36  111.65  164,759 
09/09/2025 113.01  114.06  111.06  111.87  222,476 
09/08/2025
 113.70  114.10  112.02  113.37  148,256 
09/05/2025 114.68  116.22  113.32  113.56  272,196 
09/04/2025 111.47  114.29  110.95  114.06  217,584 
09/03/2025
 110.36  111.97  109.27  111.94  356,556 
09/02/2025
 110.53  111.68  110.08  110.99  201,030 
08/29/2025 113.04  113.24  111.57  111.85  196,604 
08/28/2025
 114.35  114.35  111.90  112.47  220,966 
08/27/2025
 113.15  114.58  110.50  114.02  223,982 

About Patrick Industries Stock history

Patrick Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patrick Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patrick Industries stock prices may prove useful in developing a viable investing in Patrick Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.7 M18.2 M
Net Income Applicable To Common Shares377.4 M396.3 M

Patrick Industries Quarterly Net Working Capital

544.31 Million

Patrick Industries Stock Technical Analysis

Patrick Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patrick Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patrick Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Patrick Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patrick Industries' price direction in advance. Along with the technical and fundamental analysis of Patrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Patrick Industries is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Patrick Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Patrick Industries Stock. Highlighted below are key reports to facilitate an investment decision about Patrick Industries Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patrick Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Patrick Stock please use our How to buy in Patrick Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patrick Industries. If investors know Patrick will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patrick Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.16)
Dividend Share
1.6
Earnings Share
3.49
Revenue Per Share
119.011
Quarterly Revenue Growth
0.061
The market value of Patrick Industries is measured differently than its book value, which is the value of Patrick that is recorded on the company's balance sheet. Investors also form their own opinion of Patrick Industries' value that differs from its market value or its book value, called intrinsic value, which is Patrick Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patrick Industries' market value can be influenced by many factors that don't directly affect Patrick Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patrick Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Patrick Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patrick Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.