Par Technology Stock Price History
| PAR Stock | USD 69.40 3.11 4.69% |
Below is the normalized historical share price chart for PAR Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAR Technology stands at 69.40, as last reported on the 14th of May 2025, with the highest price reaching 70.00 and the lowest price hitting 66.24 during the day.
If you're considering investing in PAR Stock, it is important to understand the factors that can impact its price. Currently, PAR Technology is very steady. PAR Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0247, which implies the company had a 0.0247 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PAR Technology, which you can use to evaluate the volatility of the entity. Please check PAR Technology's Coefficient Of Variation of 12020.68, market risk adjusted performance of 0.023, and Mean Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0909%. At this time, PAR Technology's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, PAR Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 05/14/2025, Price Earnings To Growth Ratio is likely to grow to 5.53, while Price Book Value Ratio is likely to drop 1.51. PAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1988 | 200 Day MA 62.9519 | 50 Day MA 59.9764 | Beta 1.761 |
Sharpe Ratio = 0.0247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PAR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PAR Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAR Technology by adding it to a well-diversified portfolio.
Price Book 3.2988 | Enterprise Value Ebitda (45.67) | Price Sales 7.3235 | Shares Float 37.3 M | Wall Street Target Price 87 |
PAR Technology Stock Price History Chart
There are several ways to analyze PAR Stock price data. The simplest method is using a basic PAR candlestick price chart, which shows PAR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 69.4 |
| Lowest Price | April 8, 2025 | 50.87 |
PAR Technology May 14, 2025 Stock Price Synopsis
Various analyses of PAR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAR Stock. It can be used to describe the percentage change in the price of PAR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAR Stock.| PAR Technology Price Rate Of Daily Change | 1.05 | |
| PAR Technology Price Daily Balance Of Power | 0.83 | |
| PAR Technology Price Action Indicator | 2.84 | |
| PAR Technology Accumulation Distribution | 38,682 |
PAR Technology May 14, 2025 Stock Price Analysis
PAR Stock Price History Data
The price series of PAR Technology for the period between Thu, Feb 13, 2025 and Wed, May 14, 2025 has a statistical range of 20.63 with a coefficient of variation of 7.36. The price distribution for the period has arithmetic mean of 61.46. The median price for the last 90 days is 61.49. The company completed stock split (3:2) on 9th of January 2006.| Open | High | Low | Close | Volume | ||
05/13/2025 | 66.47 | 70.00 | 66.24 | 69.40 | 720,143 | |
| 05/12/2025 | 66.99 | 67.49 | 64.76 | 66.29 | 611,600 | |
| 05/09/2025 | 60.45 | 67.34 | 59.36 | 64.73 | 912,021 | |
| 05/08/2025 | 62.28 | 63.48 | 60.94 | 62.40 | 611,300 | |
05/07/2025 | 60.38 | 61.29 | 59.81 | 61.29 | 421,256 | |
| 05/06/2025 | 58.74 | 60.48 | 58.12 | 60.17 | 220,706 | |
| 05/05/2025 | 59.73 | 61.23 | 59.17 | 59.84 | 330,205 | |
05/02/2025 | 60.56 | 61.97 | 60.23 | 60.44 | 390,600 | |
| 05/01/2025 | 59.55 | 60.65 | 58.55 | 59.66 | 457,165 | |
04/30/2025 | 58.31 | 58.70 | 57.61 | 58.40 | 270,532 | |
04/29/2025 | 59.45 | 60.28 | 59.29 | 59.87 | 385,928 | |
| 04/28/2025 | 59.80 | 60.36 | 58.69 | 59.49 | 431,100 | |
04/25/2025 | 58.89 | 60.16 | 58.70 | 59.81 | 214,978 | |
04/24/2025 | 58.11 | 59.89 | 58.11 | 59.46 | 412,106 | |
04/23/2025 | 57.00 | 59.48 | 56.97 | 57.41 | 295,259 | |
04/22/2025 | 55.72 | 56.28 | 55.00 | 55.84 | 258,689 | |
04/21/2025 | 55.49 | 57.05 | 54.25 | 54.84 | 319,359 | |
04/17/2025 | 56.24 | 57.09 | 55.08 | 56.42 | 318,268 | |
04/16/2025 | 55.30 | 56.48 | 54.61 | 56.29 | 321,159 | |
| 04/15/2025 | 55.52 | 56.99 | 55.19 | 56.28 | 547,842 | |
04/14/2025 | 56.82 | 56.82 | 54.69 | 55.35 | 263,571 | |
04/11/2025 | 54.37 | 55.45 | 53.13 | 55.12 | 229,029 | |
04/10/2025 | 55.95 | 56.22 | 53.44 | 54.51 | 381,612 | |
04/09/2025 | 50.32 | 59.74 | 50.32 | 57.69 | 720,744 | |
04/08/2025 | 55.06 | 55.82 | 49.81 | 50.87 | 565,604 | |
04/07/2025 | 49.19 | 56.49 | 46.93 | 52.92 | 725,638 | |
04/04/2025 | 53.71 | 55.85 | 51.58 | 52.43 | 903,153 | |
04/03/2025 | 57.22 | 59.32 | 55.84 | 56.35 | 548,170 | |
04/02/2025 | 59.44 | 61.73 | 59.11 | 61.05 | 334,406 | |
04/01/2025 | 60.90 | 61.98 | 59.62 | 61.58 | 335,939 | |
03/31/2025 | 60.16 | 62.12 | 58.50 | 61.34 | 429,650 | |
03/28/2025 | 62.53 | 62.53 | 59.78 | 61.44 | 251,789 | |
03/27/2025 | 62.14 | 63.01 | 61.05 | 62.59 | 187,475 | |
| 03/26/2025 | 63.66 | 63.77 | 61.79 | 62.27 | 209,560 | |
03/25/2025 | 64.06 | 64.25 | 62.65 | 63.50 | 294,574 | |
03/24/2025 | 62.90 | 64.08 | 62.59 | 64.03 | 225,448 | |
03/21/2025 | 60.40 | 61.96 | 59.95 | 61.74 | 497,110 | |
03/20/2025 | 60.82 | 61.40 | 60.24 | 61.00 | 364,911 | |
03/19/2025 | 60.33 | 62.07 | 59.72 | 61.49 | 350,703 | |
03/18/2025 | 60.92 | 61.34 | 59.62 | 60.11 | 333,928 | |
03/17/2025 | 58.75 | 62.15 | 58.60 | 61.35 | 288,341 | |
| 03/14/2025 | 59.66 | 60.56 | 58.38 | 58.73 | 686,011 | |
03/13/2025 | 62.23 | 62.69 | 58.42 | 58.91 | 347,664 | |
03/12/2025 | 63.37 | 63.86 | 60.89 | 62.46 | 449,485 | |
03/11/2025 | 62.60 | 63.64 | 61.43 | 62.46 | 359,327 | |
03/10/2025 | 62.57 | 63.28 | 61.29 | 62.38 | 498,832 | |
03/07/2025 | 62.00 | 64.79 | 61.05 | 64.25 | 428,853 | |
03/06/2025 | 62.76 | 64.33 | 61.22 | 61.88 | 668,136 | |
| 03/05/2025 | 65.79 | 65.90 | 63.42 | 64.55 | 581,107 | |
03/04/2025 | 62.90 | 66.86 | 62.25 | 66.14 | 636,128 | |
03/03/2025 | 67.31 | 68.16 | 64.31 | 64.39 | 534,968 | |
02/28/2025 | 61.73 | 69.97 | 61.73 | 68.71 | 871,798 | |
02/27/2025 | 62.14 | 62.84 | 60.46 | 60.71 | 494,333 | |
02/26/2025 | 61.55 | 63.69 | 61.55 | 62.15 | 338,440 | |
02/25/2025 | 62.03 | 62.43 | 61.06 | 61.52 | 362,378 | |
02/24/2025 | 62.75 | 63.00 | 60.20 | 62.35 | 529,227 | |
02/21/2025 | 66.64 | 66.64 | 61.82 | 62.27 | 697,629 | |
02/20/2025 | 66.75 | 66.75 | 64.01 | 65.32 | 415,882 | |
02/19/2025 | 67.96 | 68.00 | 66.46 | 66.58 | 209,429 | |
02/18/2025 | 67.99 | 68.31 | 66.96 | 68.00 | 249,759 | |
02/14/2025 | 68.57 | 68.84 | 67.24 | 67.92 | 226,745 |
About PAR Technology Stock history
PAR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAR Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAR Technology stock prices may prove useful in developing a viable investing in PAR Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.2 M | 35.9 M | |
| Net Loss | -62.4 M | -59.3 M |
PAR Technology Quarterly Net Working Capital |
|
PAR Technology Stock Technical Analysis
PAR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
PAR Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAR Technology's price direction in advance. Along with the technical and fundamental analysis of PAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.1299 | |||
| Total Risk Alpha | 0.173 | |||
| Sortino Ratio | 0.0264 | |||
| Treynor Ratio | 0.013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PAR Stock Analysis
When running PAR Technology's price analysis, check to measure PAR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAR Technology is operating at the current time. Most of PAR Technology's value examination focuses on studying past and present price action to predict the probability of PAR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAR Technology's price. Additionally, you may evaluate how the addition of PAR Technology to your portfolios can decrease your overall portfolio volatility.