Par Technology Stock Price History

PAR Stock  USD 51.67  0.50  0.96%   
Below is the normalized historical share price chart for PAR Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAR Technology stands at 51.67, as last reported on the 26th of August, with the highest price reaching 51.67 and the lowest price hitting 51.67 during the day.
IPO Date
16th of December 1988
200 Day MA
66.2084
50 Day MA
62.4578
Beta
1.697
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PAR Stock, it is important to understand the factors that can impact its price. PAR Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0918, which implies the company had a -0.0918 % return per unit of standard deviation over the last 3 months. PAR Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PAR Technology's Mean Deviation of 2.01, variance of 11.03, and Market Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, PAR Technology's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, PAR Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 08/26/2025, Price Earnings To Growth Ratio is likely to grow to 5.53, while Price Book Value Ratio is likely to drop 1.51. PAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAR

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PAR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAR Technology by adding PAR Technology to a well-diversified portfolio.
Price Book
2.5795
Enterprise Value Ebitda
(45.67)
Price Sales
5.3015
Shares Float
35.2 M
Wall Street Target Price
76

PAR Technology Stock Price History Chart

There are several ways to analyze PAR Stock price data. The simplest method is using a basic PAR candlestick price chart, which shows PAR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202571.23
Lowest PriceAugust 11, 202546.7

PAR Technology August 26, 2025 Stock Price Synopsis

Various analyses of PAR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAR Stock. It can be used to describe the percentage change in the price of PAR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAR Stock.
PAR Technology Price Rate Of Daily Change 0.99 
PAR Technology Price Action Indicator(0.25)

PAR Technology August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAR Technology intraday prices and daily technical indicators to check the level of noise trading in PAR Stock and then apply it to test your longer-term investment strategies against PAR.

PAR Stock Price History Data

The price series of PAR Technology for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 24.53 with a coefficient of variation of 10.53. The price distribution for the period has arithmetic mean of 63.25. The median price for the last 90 days is 65.48. The company completed stock split (3:2) on 9th of January 2006.
OpenHighLowCloseVolume
08/26/2025
 52.17  51.67  51.67  51.67 
08/25/2025 54.44  54.44  52.12  52.17  358,062 
08/22/2025 51.60  54.62  51.57  54.61  650,137 
08/21/2025
 51.02  51.80  50.24  51.20  429,974 
08/20/2025
 51.25  51.67  50.90  51.46  650,700 
08/19/2025 52.26  52.54  51.39  51.50  649,273 
08/18/2025
 51.98  53.21  51.53  52.25  1,010,130 
08/15/2025 52.26  53.94  51.89  51.94  1,872,028 
08/14/2025
 50.56  52.50  50.45  51.81  1,588,580 
08/13/2025
 50.41  51.81  49.50  51.21  1,372,400 
08/12/2025 46.33  49.17  46.33  49.05  1,645,983 
08/11/2025 46.35  48.29  46.24  46.70  2,778,976 
08/08/2025 56.10  58.86  46.38  46.73  5,339,244 
08/07/2025 60.00  60.17  57.01  58.03  801,137 
08/06/2025
 59.93  59.93  58.24  58.35  488,406 
08/05/2025
 60.72  61.23  59.83  59.90  519,526 
08/04/2025
 59.34  61.14  59.20  60.59  392,512 
08/01/2025
 59.40  60.36  58.30  58.61  442,987 
07/31/2025
 61.84  62.55  60.48  60.78  459,483 
07/30/2025
 64.35  64.58  61.66  62.15  465,652 
07/29/2025
 68.73  68.90  64.02  64.07  548,613 
07/28/2025 68.51  68.74  67.57  67.99  193,408 
07/25/2025
 68.63  68.98  67.21  68.26  242,600 
07/24/2025
 70.72  70.86  67.95  68.22  542,400 
07/23/2025
 70.89  72.15  70.16  71.23  347,146 
07/22/2025
 70.14  70.84  69.01  70.51  266,600 
07/21/2025
 69.26  70.83  68.91  70.16  406,864 
07/18/2025
 71.42  71.42  69.03  69.43  305,694 
07/17/2025
 69.46  70.57  69.22  69.83  539,886 
07/16/2025
 68.28  69.19  67.32  69.19  291,638 
07/15/2025
 69.28  69.41  67.66  67.76  206,749 
07/14/2025
 68.90  70.12  68.85  68.96  243,227 
07/11/2025
 68.72  69.36  68.48  69.06  296,998 
07/10/2025
 69.49  70.89  68.76  69.61  221,400 
07/09/2025 70.14  70.38  68.97  69.68  189,363 
07/08/2025
 69.18  70.64  69.18  69.41  325,397 
07/07/2025
 68.56  70.00  68.25  68.96  336,405 
07/03/2025
 67.15  70.14  66.92  69.52  272,400 
07/02/2025
 66.75  68.04  65.57  67.06  290,649 
07/01/2025
 68.95  69.47  66.40  66.82  922,900 
06/30/2025
 68.47  69.51  68.14  69.37  321,077 
06/27/2025
 67.88  68.33  67.28  67.99  1,487,383 
06/26/2025
 66.65  67.86  66.09  67.73  301,800 
06/25/2025
 68.07  68.07  66.22  66.57  302,407 
06/24/2025
 66.31  68.10  65.89  67.51  331,000 
06/23/2025
 63.10  65.67  62.65  65.48  491,638 
06/20/2025
 63.61  64.00  62.75  63.38  614,600 
06/18/2025 62.40  63.23  62.04  62.97  370,400 
06/17/2025
 62.31  63.97  62.04  62.16  340,509 
06/16/2025
 62.97  63.40  61.29  62.73  685,586 
06/13/2025
 62.69  63.24  61.92  62.23  278,100 
06/12/2025
 64.42  65.11  62.55  63.63  343,849 
06/11/2025
 66.38  66.66  65.09  65.35  201,000 
06/10/2025
 67.61  68.29  65.80  66.08  210,131 
06/09/2025
 67.57  68.18  66.59  67.55  588,600 
06/06/2025
 66.74  67.09  65.83  66.70  326,000 
06/05/2025
 65.32  66.71  64.78  65.37  257,446 
06/04/2025
 65.51  66.48  65.24  65.46  315,516 
06/03/2025
 64.41  65.90  64.21  65.41  229,900 
06/02/2025
 65.40  65.53  63.53  64.10  276,525 
05/30/2025 64.93  66.28  64.36  65.56  764,720 

About PAR Technology Stock history

PAR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAR Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAR Technology stock prices may prove useful in developing a viable investing in PAR Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.2 M35.9 M
Net Loss-5 M-5.2 M

PAR Technology Quarterly Net Working Capital

90.35 Million

PAR Technology Stock Technical Analysis

PAR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAR Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAR Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PAR Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAR Technology's price direction in advance. Along with the technical and fundamental analysis of PAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PAR Stock Analysis

When running PAR Technology's price analysis, check to measure PAR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAR Technology is operating at the current time. Most of PAR Technology's value examination focuses on studying past and present price action to predict the probability of PAR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAR Technology's price. Additionally, you may evaluate how the addition of PAR Technology to your portfolios can decrease your overall portfolio volatility.