Par Pacific Holdings Stock Price History

PARR Stock  USD 17.37  0.23  1.31%   
Below is the normalized historical share price chart for Par Pacific Holdings extending back to September 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Par Pacific stands at 17.37, as last reported on the 24th of November, with the highest price reaching 17.86 and the lowest price hitting 17.18 during the day.
IPO Date
5th of September 2012
200 Day MA
26.3306
50 Day MA
17.5102
Beta
1.994
 
Yuan Drop
 
Covid
If you're considering investing in Par Stock, it is important to understand the factors that can impact its price. Par Pacific Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0988, which implies the firm had a -0.0988% return per unit of risk over the last 3 months. Par Pacific Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Par Pacific's Variance of 9.41, coefficient of variation of (943.32), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Par Pacific's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Common Stock Shares Outstanding is likely to grow to about 64.1 M, while Common Stock Total Equity is likely to drop slightly above 667.7 K. . As of 11/24/2024, Price To Sales Ratio is likely to grow to 0.28. Also, Price Earnings Ratio is likely to grow to 3.15. Par Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARR

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Par Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Par Pacific by adding Par Pacific to a well-diversified portfolio.
Price Book
0.775
Enterprise Value Ebitda
5.5749
Price Sales
0.1183
Shares Float
54.4 M
Wall Street Target Price
23.5714

Par Pacific Stock Price History Chart

There are several ways to analyze Par Stock price data. The simplest method is using a basic Par candlestick price chart, which shows Par Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202422.44
Lowest PriceNovember 5, 202415.11

Par Pacific November 24, 2024 Stock Price Synopsis

Various analyses of Par Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Par Stock. It can be used to describe the percentage change in the price of Par Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Par Stock.
Par Pacific Price Daily Balance Of Power(0.34)
Par Pacific Price Rate Of Daily Change 0.99 
Par Pacific Price Action Indicator(0.26)

Par Pacific November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Par Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Par Pacific intraday prices and daily technical indicators to check the level of noise trading in Par Stock and then apply it to test your longer-term investment strategies against Par.

Par Stock Price History Data

The price series of Par Pacific for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.43 with a coefficient of variation of 10.36. The price distribution for the period has arithmetic mean of 18.33. The median price for the last 90 days is 17.86. The company completed stock split (1:10) on 29th of January 2014.
OpenHighLowCloseVolume
11/24/2024
 17.48  17.86  17.18  17.37 
11/22/2024 17.31  17.80  17.16  17.60  743,100 
11/21/2024 17.48  17.86  17.18  17.37  878,044 
11/20/2024 17.00  17.41  16.86  17.20  718,123 
11/19/2024 17.60  17.98  16.97  17.07  740,595 
11/18/2024 17.56  17.93  17.37  17.79  1,042,759 
11/15/2024 17.68  18.02  17.17  17.65  1,102,088 
11/14/2024 17.61  17.62  17.01  17.49  1,005,155 
11/13/2024 16.78  17.69  16.47  17.31  1,033,752 
11/12/2024 16.62  17.27  16.62  16.75  878,334 
11/11/2024 16.24  16.87  15.84  16.65  848,953 
11/08/2024 15.73  16.15  15.35  16.14  1,064,295 
11/07/2024 16.46  16.52  15.66  15.92  1,133,943 
11/06/2024 15.62  16.74  15.41  16.54  1,635,204 
11/05/2024 16.54  16.65  14.84  15.11  1,889,227 
11/04/2024 15.62  16.15  15.62  15.82  1,520,431 
11/01/2024 15.60  15.79  15.40  15.61  949,703 
10/31/2024 15.88  15.97  15.31  15.45  874,088 
10/30/2024 15.85  16.24  15.65  15.68  756,430 
10/29/2024 16.85  16.85  15.78  15.80  864,811 
10/28/2024 16.50  17.19  16.50  17.10  588,098 
10/25/2024 16.97  17.36  16.73  16.83  632,449 
10/24/2024 16.44  16.84  16.18  16.83  888,567 
10/23/2024 17.33  17.40  16.26  16.52  807,872 
10/22/2024 17.90  17.90  17.48  17.50  684,569 
10/21/2024 18.03  18.13  17.49  17.76  803,593 
10/18/2024 18.19  18.44  17.85  17.92  727,852 
10/17/2024 17.73  18.37  17.69  18.23  868,804 
10/16/2024 17.24  17.75  17.16  17.69  1,269,103 
10/15/2024 17.11  17.23  16.71  17.10  1,528,317 
10/14/2024 18.05  18.07  17.49  17.64  834,698 
10/11/2024 17.82  18.37  17.73  18.26  752,173 
10/10/2024 17.86  18.07  17.68  17.86  1,010,873 
10/09/2024 17.36  18.09  17.30  17.88  1,070,590 
10/08/2024 18.51  18.51  17.32  17.62  973,481 
10/07/2024 18.85  19.10  18.52  18.70  850,610 
10/04/2024 19.55  19.71  18.64  18.97  961,414 
10/03/2024 18.07  19.47  17.80  19.32  1,012,656 
10/02/2024 18.32  18.52  17.75  18.11  1,233,138 
10/01/2024 17.28  17.72  17.22  17.53  1,150,512 
09/30/2024 17.68  18.09  17.57  17.60  1,447,054 
09/27/2024 17.88  17.93  17.41  17.86  1,200,796 
09/26/2024 17.22  18.22  17.06  17.58  1,846,551 
09/25/2024 18.21  18.26  17.28  17.29  2,234,552 
09/24/2024 19.02  19.02  18.21  18.23  1,165,241 
09/23/2024 18.99  19.20  18.43  18.77  1,482,556 
09/20/2024 19.16  19.56  18.44  19.35  5,755,229 
09/19/2024 19.81  20.20  19.56  19.69  737,114 
09/18/2024 19.46  19.92  19.22  19.37  700,399 
09/17/2024 19.00  19.60  18.97  19.40  800,754 
09/16/2024 18.85  19.11  18.25  18.95  809,012 
09/13/2024 18.57  19.09  18.50  18.70  757,582 
09/12/2024 18.33  18.52  18.00  18.35  1,135,549 
09/11/2024 19.26  19.45  18.24  18.27  1,116,152 
09/10/2024 18.72  19.30  18.31  19.19  994,970 
09/09/2024 19.77  19.77  18.69  18.69  1,263,366 
09/06/2024 20.48  20.76  19.74  19.86  1,008,991 
09/05/2024 21.46  21.46  20.31  20.44  910,204 
09/04/2024 21.72  21.84  21.22  21.42  868,273 
09/03/2024 22.01  22.04  21.41  21.68  748,229 
08/30/2024 22.00  22.62  21.99  22.44  856,341 

About Par Pacific Stock history

Par Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Par is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Par Pacific Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Par Pacific stock prices may prove useful in developing a viable investing in Par Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61 M64.1 M
Net Income Applicable To Common Shares418.8 M439.8 M

Par Pacific Stock Technical Analysis

Par Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Par Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Par Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Par Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Par Pacific's price direction in advance. Along with the technical and fundamental analysis of Par Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Par to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Par Stock Analysis

When running Par Pacific's price analysis, check to measure Par Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Par Pacific is operating at the current time. Most of Par Pacific's value examination focuses on studying past and present price action to predict the probability of Par Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Par Pacific's price. Additionally, you may evaluate how the addition of Par Pacific to your portfolios can decrease your overall portfolio volatility.