Pagseguro Digital Stock Price History

PAGS Stock  USD 7.94  0.18  2.22%   
Below is the normalized historical share price chart for PagSeguro Digital extending back to January 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PagSeguro Digital stands at 7.94, as last reported on the 30th of July, with the highest price reaching 8.14 and the lowest price hitting 7.89 during the day.
IPO Date
24th of January 2018
200 Day MA
8.1007
50 Day MA
8.8604
Beta
1.584
 
Covid
If you're considering investing in PagSeguro Stock, it is important to understand the factors that can impact its price. PagSeguro Digital maintains Sharpe Ratio (i.e., Efficiency) of -0.0703, which implies the firm had a -0.0703 % return per unit of risk over the last 3 months. PagSeguro Digital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PagSeguro Digital's Coefficient Of Variation of (3,292), variance of 10.67, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, PagSeguro Digital's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 76.5 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 22.2 K in 2025. . Price To Sales Ratio is likely to drop to 0.64 in 2025. Price Earnings Ratio is likely to drop to 5.57 in 2025. PagSeguro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAGS

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PagSeguro Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PagSeguro Digital by adding PagSeguro Digital to a well-diversified portfolio.
Price Book
0.9002
Enterprise Value Ebitda
6.1449
Price Sales
0.1287
Shares Float
149.9 M
Dividend Share
0.866

PagSeguro Digital Stock Price History Chart

There are several ways to analyze PagSeguro Stock price data. The simplest method is using a basic PagSeguro candlestick price chart, which shows PagSeguro Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20259.82
Lowest PriceJuly 18, 20257.92

PagSeguro Digital July 30, 2025 Stock Price Synopsis

Various analyses of PagSeguro Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PagSeguro Stock. It can be used to describe the percentage change in the price of PagSeguro Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PagSeguro Stock.
PagSeguro Digital Price Action Indicator(0.16)
PagSeguro Digital Price Daily Balance Of Power(0.72)
PagSeguro Digital Price Rate Of Daily Change 0.98 
PagSeguro Digital Accumulation Distribution 94,674 

PagSeguro Digital July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PagSeguro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PagSeguro Digital intraday prices and daily technical indicators to check the level of noise trading in PagSeguro Stock and then apply it to test your longer-term investment strategies against PagSeguro.

PagSeguro Stock Price History Data

The price series of PagSeguro Digital for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.9 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 8.92. The median price for the last 90 days is 8.97. The company had dividends distributed to its stock-holders on 2025-07-16.
OpenHighLowCloseVolume
07/29/2025
 8.12  8.14  7.89  7.94  3,082,570 
07/28/2025
 8.13  8.19  8.02  8.12  5,788,732 
07/25/2025 8.08  8.18  8.01  8.16  2,993,100 
07/24/2025 8.08  8.13  7.96  8.02  3,116,129 
07/23/2025
 7.99  8.32  7.81  8.20  4,377,754 
07/22/2025 8.09  8.21  7.90  7.95  5,774,468 
07/21/2025 8.08  8.10  7.94  8.00  5,191,143 
07/18/2025
 8.44  8.60  7.90  7.92  9,580,796 
07/17/2025
 8.40  8.63  8.38  8.49  4,839,499 
07/16/2025 8.54  8.58  8.35  8.43  4,644,344 
07/15/2025
 8.64  8.75  8.45  8.47  3,994,200 
07/14/2025
 8.60  8.66  8.43  8.55  3,817,300 
07/11/2025
 8.83  8.94  8.57  8.57  3,497,000 
07/10/2025 8.98  8.99  8.80  8.92  4,749,000 
07/09/2025
 9.09  9.26  9.03  9.22  4,809,800 
07/08/2025
 9.09  9.19  8.94  9.08  3,433,400 
07/07/2025
 9.21  9.27  8.92  9.04  4,581,100 
07/03/2025 9.38  9.38  9.18  9.28  3,129,000 
07/02/2025
 9.58  9.76  9.23  9.29  7,387,100 
07/01/2025
 9.48  9.48  9.23  9.32  5,245,400 
06/30/2025
 9.32  9.58  9.31  9.51  4,224,300 
06/27/2025
 9.24  9.40  9.20  9.26  5,358,800 
06/26/2025 9.51  9.56  9.18  9.24  4,656,500 
06/25/2025
 9.71  9.79  9.47  9.51  6,190,600 
06/24/2025
 9.10  9.93  9.06  9.82  8,836,500 
06/23/2025
 8.82  8.94  8.69  8.91  5,411,000 
06/20/2025
 9.17  9.21  8.84  8.87  6,402,300 
06/18/2025
 9.22  9.25  9.00  9.12  6,419,400 
06/17/2025
 9.16  9.33  9.07  9.13  5,130,100 
06/16/2025
 8.40  9.29  8.33  9.29  8,576,900 
06/13/2025
 8.31  8.36  8.13  8.24  5,433,200 
06/12/2025
 8.67  8.82  8.38  8.40  9,294,000 
06/11/2025
 8.47  8.99  8.34  8.98  8,858,000 
06/10/2025 8.47  8.67  8.37  8.44  7,093,500 
06/09/2025
 8.48  8.61  8.34  8.39  11,928,100 
06/06/2025
 8.80  8.84  8.38  8.66  8,267,600 
06/05/2025
 8.83  9.04  8.71  8.72  6,649,100 
06/04/2025
 9.03  9.16  8.56  8.83  10,505,900 
06/03/2025
 8.87  9.05  8.77  9.00  7,673,100 
06/02/2025
 8.85  9.12  8.69  8.99  5,884,300 
05/30/2025
 8.39  8.87  8.37  8.79  8,197,800 
05/29/2025
 8.83  8.83  8.41  8.46  4,795,000 
05/28/2025
 8.51  8.70  8.33  8.56  6,915,000 
05/27/2025
 8.58  8.75  8.51  8.56  8,201,800 
05/23/2025
 8.20  8.65  8.11  8.52  8,058,700 
05/22/2025
 8.28  8.82  8.28  8.59  8,614,000 
05/21/2025
 8.66  8.67  8.31  8.33  4,135,700 
05/20/2025
 8.75  8.81  8.61  8.74  4,097,400 
05/19/2025
 8.60  8.85  8.55  8.77  5,212,800 
05/16/2025
 8.64  8.76  8.36  8.68  9,371,500 
05/15/2025
 9.33  9.37  8.55  8.69  14,081,200 
05/14/2025 9.57  9.68  9.08  9.44  10,577,800 
05/13/2025
 9.51  9.65  9.36  9.58  9,319,600 
05/12/2025
 9.80  9.91  9.27  9.46  7,482,200 
05/09/2025
 9.68  9.70  9.29  9.56  5,070,700 
05/08/2025
 9.44  9.80  9.42  9.68  3,337,700 
05/07/2025
 9.41  9.47  9.21  9.27  2,760,800 
05/06/2025
 9.15  9.55  9.08  9.42  3,160,300 
05/05/2025
 9.35  9.39  9.22  9.29  4,139,400 
05/02/2025
 9.71  9.72  9.25  9.36  4,778,300 
05/01/2025
 9.73  9.74  9.43  9.46  2,949,000 

About PagSeguro Digital Stock history

PagSeguro Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PagSeguro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PagSeguro Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PagSeguro Digital stock prices may prove useful in developing a viable investing in PagSeguro Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.5 M349 M
Net Income Applicable To Common Shares1.7 B1.8 B

PagSeguro Digital Quarterly Net Working Capital

20.78 Billion

PagSeguro Digital Stock Technical Analysis

PagSeguro Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PagSeguro Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PagSeguro Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PagSeguro Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PagSeguro Digital's price direction in advance. Along with the technical and fundamental analysis of PagSeguro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PagSeguro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PagSeguro Stock Analysis

When running PagSeguro Digital's price analysis, check to measure PagSeguro Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PagSeguro Digital is operating at the current time. Most of PagSeguro Digital's value examination focuses on studying past and present price action to predict the probability of PagSeguro Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PagSeguro Digital's price. Additionally, you may evaluate how the addition of PagSeguro Digital to your portfolios can decrease your overall portfolio volatility.