P3 Health Partners Stock Price History
| PIIIW Stock | USD 0.01 0.0009 7.76% |
Below is the normalized historical share price chart for P3 Health Partners extending back to April 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of P3 Health stands at 0.01, as last reported on the 3rd of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in PIIIW Stock, it is important to understand the factors that can impact its price. P3 Health appears to be out of control, given 3 months investment horizon. P3 Health Partners retains Efficiency (Sharpe Ratio) of 0.059, which implies the company had a 0.059 % return per unit of price deviation over the last 3 months. By reviewing P3 Health's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate P3 Health's standard deviation of 10.39, and Market Risk Adjusted Performance of 1.48 to confirm if our risk estimates are consistent with your expectations. At this time, P3 Health's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 597.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.0004 in 2025. Price Earnings Ratio is likely to drop to -0.005 in 2025. PIIIW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2021 | Beta 0.776 |
Sharpe Ratio = 0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIIIW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.0 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average P3 Health is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P3 Health by adding it to a well-diversified portfolio.
Book Value 19.384 | Shares Float 1.2 M | Shares Short Prior Month 34.2 K | Earnings Share (1.34) | Shares Short 22.4 K |
P3 Health Stock Price History Chart
There are several ways to analyze PIIIW Stock price data. The simplest method is using a basic PIIIW candlestick price chart, which shows P3 Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 0.0123 |
| Lowest Price | July 14, 2025 | 0.0083 |
P3 Health August 3, 2025 Stock Price Synopsis
Various analyses of P3 Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIIIW Stock. It can be used to describe the percentage change in the price of P3 Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIIIW Stock.| P3 Health Price Daily Balance Of Power | (0.33) | |
| P3 Health Price Rate Of Daily Change | 0.92 |
P3 Health August 3, 2025 Stock Price Analysis
PIIIW Stock Price History Data
The price series of P3 Health for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.48. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
08/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67,466 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,797 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,947 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,106 | |
| 07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,146 | |
| 07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86,973 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,686 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,002 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,139 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 272,342 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,361 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,115 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 702.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,150 | |
| 07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,303 | |
| 07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,951 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,492 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,888 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,734 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,010 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 674.00 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,042 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,884 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,766 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,649 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,015 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,761 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,708 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,489 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,402 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,435 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,263 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,089 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,601 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 109,982 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,600 | |
| 06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,331 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,666 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,741 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,531 | |
| 05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,246 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,350 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,909 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,066 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,451 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,570 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,858 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,535 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,500 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,338 |
About P3 Health Stock history
P3 Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIIIW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P3 Health Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P3 Health stock prices may prove useful in developing a viable investing in P3 Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 2.8 M |
P3 Health Stock Technical Analysis
P3 Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
P3 Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for P3 Health's price direction in advance. Along with the technical and fundamental analysis of PIIIW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIIIW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0367 | |||
| Jensen Alpha | 0.3279 | |||
| Total Risk Alpha | (1.01) | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PIIIW Stock Analysis
When running P3 Health's price analysis, check to measure P3 Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P3 Health is operating at the current time. Most of P3 Health's value examination focuses on studying past and present price action to predict the probability of P3 Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P3 Health's price. Additionally, you may evaluate how the addition of P3 Health to your portfolios can decrease your overall portfolio volatility.